Seya Industries Limited [SEYAIND]

21-Jan-2022

Open : ₹60.30

High : ₹61.30

Low : ₹59.10

Close : ₹59.45
-0.67% [-₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	61.77	Sell
Simple Moving Average (21)	60.17	Sell
Simple Moving Average (25)	59.44	Buy
Simple Moving Average (50)	-
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	60.73	Sell
Exponential Moving Average (21)	59.89	Sell
Exponential Moving Average (25)	59.47	Sell
Exponential Moving Average (50)	-
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	60.66	-	-
R3	63.00	62.15	60.05	62.75	-
R2	62.15	61.31	59.85	62.02	-
R1	60.80	60.79	59.65	60.55	60.37
P	59.95	59.95	59.95	59.83	59.74
S1	58.60	59.11	59.25	58.35	58.17
S2	57.75	58.59	59.05	62.02	-
S3	56.40	57.75	58.85	56.15	-
S4	-	-	58.24	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
21-Jan-2022	₹60.30	₹61.30	₹59.10	₹59.45	-0.67% [-₹0.40]	27,565
20-Jan-2022	₹60.50	₹63.00	₹59.00	₹59.85	-1.80% [-₹1.10]	1,12,508
19-Jan-2022	₹66.30	₹66.30	₹60.35	₹60.95	-2.56% [-₹1.60]	30,117
18-Jan-2022	₹62.05	₹66.45	₹61.15	₹62.55	0.81% [₹0.50]	52,391
17-Jan-2022	₹60.30	₹62.95	₹60.30	₹62.05	0.40% [₹0.25]	31,507
14-Jan-2022	₹62.15	₹63.00	₹60.50	₹61.80	-0.48% [-₹0.30]	25,491
13-Jan-2022	₹64.85	₹64.85	₹61.50	₹62.10	-1.74% [-₹1.10]	25,664
12-Jan-2022	₹65.95	₹66.45	₹62.50	₹63.20	-1.17% [-₹0.75]	87,654
11-Jan-2022	₹58.65	₹69.45	₹57.05	₹63.95	9.04% [₹5.30]	2,86,357
10-Jan-2022	₹59.35	₹60.00	₹58.25	₹58.65	0.60% [₹0.35]	24,866
07-Jan-2022	₹58.85	₹59.90	₹57.50	₹58.30	-0.93% [-₹0.55]	33,808
06-Jan-2022	₹58.85	₹59.15	₹57.60	₹58.85	-0.17% [-₹0.10]	52,216
05-Jan-2022	₹59.30	₹59.45	₹57.50	₹58.95	1.38% [₹0.80]	32,973
04-Jan-2022	₹61.45	₹61.45	₹57.75	₹58.15	-2.51% [-₹1.50]	31,835
03-Jan-2022	₹62.00	₹62.60	₹58.60	₹59.65	-3.71% [-₹2.30]	48,110
31-Dec-2021	₹59.75	₹62.85	₹58.30	₹61.95	4.91% [₹2.90]	1,24,744
30-Dec-2021	₹59.45	₹59.50	₹56.80	₹59.05	1.55% [₹0.90]	52,589
29-Dec-2021	₹58.25	₹59.35	₹56.30	₹58.15	-0.94% [-₹0.55]	18,304
28-Dec-2021	₹59.75	₹59.90	₹58.00	₹58.70	0.69% [₹0.40]	31,194
27-Dec-2021	₹60.35	₹60.35	₹56.75	₹58.30	-1.10% [-₹0.65]	16,730
24-Dec-2021	₹59.75	₹61.50	₹58.00	₹58.95	0.34% [₹0.20]	54,565
23-Dec-2021	₹55.20	₹61.00	₹54.25	₹58.75	6.33% [₹3.50]	63,007
22-Dec-2021	₹55.95	₹57.20	₹53.70	₹55.25	0.45% [₹0.25]	35,500
21-Dec-2021	₹55.00	₹56.65	₹53.45	₹55.00	3.00% [₹1.60]	31,969
20-Dec-2021	₹57.55	₹57.55	₹52.80	₹53.40	-7.93% [-₹4.60]	43,399
17-Dec-2021	₹59.00	₹62.00	₹56.40	₹58.00	-1.36% [-₹0.80]	66,827
16-Dec-2021	₹56.10	₹60.85	₹56.10	₹58.80	2.62% [₹1.50]	71,333
15-Dec-2021	₹56.40	₹58.75	₹55.20	₹57.30	3.71% [₹2.05]	22,521
14-Dec-2021	₹55.80	₹56.30	₹54.60	₹55.25	-0.63% [-₹0.35]	19,530
13-Dec-2021	₹54.55	₹56.85	₹54.55	₹55.60	-0.27% [-₹0.15]	9,746
10-Dec-2021	₹57.80	₹57.80	₹55.00	₹55.75	-0.18% [-₹0.10]	20,302
09-Dec-2021	₹57.00	₹57.95	₹55.00	₹55.85	-2.53% [-₹1.45]	20,044
08-Dec-2021	₹57.15	₹59.00	₹54.55	₹57.30	2.32% [₹1.30]	38,323
07-Dec-2021	₹56.70	₹57.50	₹54.60	₹56.00	3.32% [₹1.80]	46,006
06-Dec-2021	₹56.00	₹56.00	₹53.30	₹54.20	-0.37% [-₹0.20]	14,592
03-Dec-2021	₹53.35	₹54.90	₹52.55	₹54.40	1.68% [₹0.90]	27,410
02-Dec-2021	₹52.25	₹54.35	₹52.25	₹53.50	0.75% [₹0.40]	5,045
01-Dec-2021	₹51.60	₹54.55	₹51.60	₹53.10	0.28% [₹0.15]	9,016