| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2.26 | Buy |
| Simple Moving Average (21) | 1.99 | Buy |
| Simple Moving Average (25) | 1.97 | Buy |
| Simple Moving Average (50) | 1.97 | Buy |
| Simple Moving Average (100) | 2.18 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2.30 | Buy |
| Exponential Moving Average (21) | 2.11 | Buy |
| Exponential Moving Average (25) | 2.08 | Buy |
| Exponential Moving Average (50) | 2.05 | Buy |
| Exponential Moving Average (100) | 2.22 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2.40 | - | - |
| R3 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| R2 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| R1 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
| P | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
| S1 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
| S2 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| S3 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| S4 | - | - | 2.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 14-Nov-2022 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | -4.00% [-₹0.10] | 90,700 |
| 11-Nov-2022 | ₹2.70 | ₹2.70 | ₹2.50 | ₹2.50 | -3.85% [-₹0.10] | 23,36,500 |
| 10-Nov-2022 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 4.00% [₹0.10] | 60,075 |
| 09-Nov-2022 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 4.17% [₹0.10] | 3,98,607 |
| 07-Nov-2022 | ₹2.40 | ₹2.40 | ₹2.35 | ₹2.40 | 4.35% [₹0.10] | 1,92,751 |
| 04-Nov-2022 | ₹2.30 | ₹2.30 | ₹2.20 | ₹2.30 | 4.55% [₹0.10] | 10,88,269 |
| 03-Nov-2022 | ₹2.20 | ₹2.20 | ₹2.10 | ₹2.20 | 10.00% [₹0.20] | 10,11,151 |
| 31-Oct-2022 | ₹1.75 | ₹1.80 | ₹1.70 | ₹1.70 | -5.56% [-₹0.10] | 78,864 |
| 27-Oct-2022 | ₹1.75 | ₹1.80 | ₹1.70 | ₹1.75 | 0.00% [₹0.00] | 1,02,997 |
| 25-Oct-2022 | ₹1.75 | ₹1.80 | ₹1.70 | ₹1.75 | -2.78% [-₹0.05] | 73,928 |
| 24-Oct-2022 | ₹1.80 | ₹1.80 | ₹1.75 | ₹1.80 | 5.88% [₹0.10] | 50,231 |
| 20-Oct-2022 | ₹1.80 | ₹1.80 | ₹1.70 | ₹1.80 | 2.86% [₹0.05] | 78,853 |
| 19-Oct-2022 | ₹1.80 | ₹1.80 | ₹1.75 | ₹1.75 | 0.00% [₹0.00] | 24,937 |
| 18-Oct-2022 | ₹1.75 | ₹1.80 | ₹1.75 | ₹1.75 | 0.00% [₹0.00] | 34,205 |
| 17-Oct-2022 | ₹1.75 | ₹1.85 | ₹1.75 | ₹1.75 | -2.78% [-₹0.05] | 60,796 |
| 14-Oct-2022 | ₹1.85 | ₹1.90 | ₹1.80 | ₹1.80 | -2.70% [-₹0.05] | 1,20,594 |
| 13-Oct-2022 | ₹1.75 | ₹1.90 | ₹1.75 | ₹1.85 | 5.71% [₹0.10] | 1,17,970 |
| 12-Oct-2022 | ₹1.75 | ₹1.80 | ₹1.70 | ₹1.75 | 0.00% [₹0.00] | 2,38,287 |
| 11-Oct-2022 | ₹1.75 | ₹1.80 | ₹1.70 | ₹1.75 | 0.00% [₹0.00] | 53,874 |
| 10-Oct-2022 | ₹1.75 | ₹1.80 | ₹1.70 | ₹1.75 | -5.41% [-₹0.10] | 64,384 |
| 07-Oct-2022 | ₹1.90 | ₹1.90 | ₹1.85 | ₹1.85 | -2.63% [-₹0.05] | 64,781 |
| 06-Oct-2022 | ₹1.95 | ₹1.95 | ₹1.90 | ₹1.90 | -2.56% [-₹0.05] | 75,503 |
| 04-Oct-2022 | ₹1.95 | ₹1.95 | ₹1.90 | ₹1.95 | 2.63% [₹0.05] | 1,04,557 |
| 03-Oct-2022 | ₹1.90 | ₹1.90 | ₹1.85 | ₹1.90 | 2.70% [₹0.05] | 41,499 |
| 30-Sep-2022 | ₹1.85 | ₹1.85 | ₹1.75 | ₹1.85 | 2.78% [₹0.05] | 3,27,515 |
| 29-Sep-2022 | ₹1.85 | ₹1.85 | ₹1.80 | ₹1.80 | -2.70% [-₹0.05] | 71,077 |
| 28-Sep-2022 | ₹1.75 | ₹1.85 | ₹1.75 | ₹1.85 | 2.78% [₹0.05] | 1,09,822 |
| 26-Sep-2022 | ₹1.85 | ₹1.85 | ₹1.75 | ₹1.75 | -2.78% [-₹0.05] | 1,37,976 |
| 23-Sep-2022 | ₹1.90 | ₹1.90 | ₹1.80 | ₹1.80 | -2.70% [-₹0.05] | 32,518 |
| 22-Sep-2022 | ₹1.85 | ₹1.85 | ₹1.80 | ₹1.85 | 2.78% [₹0.05] | 93,862 |
| 21-Sep-2022 | ₹1.80 | ₹1.85 | ₹1.75 | ₹1.80 | 0.00% [₹0.00] | 3,58,509 |
| 20-Sep-2022 | ₹1.90 | ₹1.90 | ₹1.80 | ₹1.80 | -2.70% [-₹0.05] | 4,45,345 |
| 19-Sep-2022 | ₹1.85 | ₹1.95 | ₹1.85 | ₹1.85 | -2.63% [-₹0.05] | 1,07,311 |
| 16-Sep-2022 | ₹1.95 | ₹2.00 | ₹1.90 | ₹1.90 | -2.56% [-₹0.05] | 3,28,495 |
| 15-Sep-2022 | ₹2.05 | ₹2.05 | ₹1.90 | ₹1.95 | -2.50% [-₹0.05] | 3,68,498 |
| 14-Sep-2022 | ₹2.05 | ₹2.05 | ₹1.95 | ₹2.00 | -2.44% [-₹0.05] | 1,33,690 |
| 13-Sep-2022 | ₹2.05 | ₹2.05 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 1,12,678 |
| 12-Sep-2022 | ₹2.10 | ₹2.10 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 1,51,712 |
| 09-Sep-2022 | ₹2.00 | ₹2.10 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 59,838 |
| 08-Sep-2022 | ₹2.15 | ₹2.15 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 2,51,104 |
| 07-Sep-2022 | ₹2.05 | ₹2.05 | ₹2.00 | ₹2.05 | 2.50% [₹0.05] | 1,67,426 |
| 06-Sep-2022 | ₹2.05 | ₹2.05 | ₹1.95 | ₹2.00 | 0.00% [₹0.00] | 1,16,927 |
| 05-Sep-2022 | ₹2.10 | ₹2.10 | ₹1.95 | ₹2.00 | -2.44% [-₹0.05] | 2,62,595 |
| 02-Sep-2022 | ₹2.15 | ₹2.15 | ₹2.00 | ₹2.05 | -2.38% [-₹0.05] | 1,67,085 |
| 01-Sep-2022 | ₹2.20 | ₹2.20 | ₹2.10 | ₹2.10 | -2.33% [-₹0.05] | 70,107 |
| 30-Aug-2022 | ₹2.00 | ₹2.15 | ₹2.00 | ₹2.15 | 4.88% [₹0.10] | 4,77,370 |
| 29-Aug-2022 | ₹2.05 | ₹2.05 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 42,445 |
| 26-Aug-2022 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 1,16,922 |
| 25-Aug-2022 | ₹2.05 | ₹2.10 | ₹1.95 | ₹2.05 | 0.00% [₹0.00] | 2,95,466 |
| 24-Aug-2022 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 79,071 |
| 23-Aug-2022 | ₹2.00 | ₹2.10 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 66,726 |
| 22-Aug-2022 | ₹2.15 | ₹2.20 | ₹2.05 | ₹2.05 | -2.38% [-₹0.05] | 1,60,875 |
| 19-Aug-2022 | ₹2.00 | ₹2.10 | ₹2.00 | ₹2.10 | 5.00% [₹0.10] | 2,89,580 |
| 18-Aug-2022 | ₹2.15 | ₹2.15 | ₹2.00 | ₹2.00 | -4.76% [-₹0.10] | 2,13,966 |
| 17-Aug-2022 | ₹2.10 | ₹2.10 | ₹2.00 | ₹2.10 | 2.44% [₹0.05] | 82,663 |
| 16-Aug-2022 | ₹2.00 | ₹2.15 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 2,47,891 |
| 12-Aug-2022 | ₹2.15 | ₹2.15 | ₹2.00 | ₹2.05 | -2.38% [-₹0.05] | 3,00,078 |
| 11-Aug-2022 | ₹2.15 | ₹2.15 | ₹2.05 | ₹2.10 | -2.33% [-₹0.05] | 1,16,628 |
| 10-Aug-2022 | ₹2.15 | ₹2.25 | ₹2.10 | ₹2.15 | 0.00% [₹0.00] | 1,65,049 |
| 05-Aug-2022 | ₹2.10 | ₹2.30 | ₹2.10 | ₹2.25 | 2.27% [₹0.05] | 2,01,236 |
| 04-Aug-2022 | ₹2.20 | ₹2.35 | ₹2.20 | ₹2.20 | -4.35% [-₹0.10] | 3,84,341 |
| 03-Aug-2022 | ₹2.30 | ₹2.40 | ₹2.30 | ₹2.30 | -4.17% [-₹0.10] | 1,88,668 |
| 02-Aug-2022 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | -4.00% [-₹0.10] | 14,339 |
| 01-Aug-2022 | ₹2.50 | ₹2.55 | ₹2.50 | ₹2.50 | -3.85% [-₹0.10] | 78,916 |
| 29-Jul-2022 | ₹2.80 | ₹2.80 | ₹2.60 | ₹2.60 | -3.70% [-₹0.10] | 9,05,127 |
| 28-Jul-2022 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 3.85% [₹0.10] | 36,186 |
| 27-Jul-2022 | ₹2.50 | ₹2.60 | ₹2.50 | ₹2.60 | 4.00% [₹0.10] | 1,04,180 |
| 26-Jul-2022 | ₹2.50 | ₹2.50 | ₹2.40 | ₹2.50 | 4.17% [₹0.10] | 2,46,466 |
| 25-Jul-2022 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 4.35% [₹0.10] | 85,669 |
| 22-Jul-2022 | ₹2.30 | ₹2.30 | ₹2.30 | ₹2.30 | 4.55% [₹0.10] | 21,602 |
| 21-Jul-2022 | ₹2.15 | ₹2.20 | ₹2.10 | ₹2.20 | 4.76% [₹0.10] | 73,252 |
| 20-Jul-2022 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.10 | 5.00% [₹0.10] | 84,273 |
| 19-Jul-2022 | ₹2.00 | ₹2.00 | ₹1.95 | ₹2.00 | 2.56% [₹0.05] | 59,724 |
| 18-Jul-2022 | ₹2.00 | ₹2.00 | ₹1.95 | ₹1.95 | 0.00% [₹0.00] | 38,752 |
| 15-Jul-2022 | ₹2.00 | ₹2.05 | ₹1.95 | ₹1.95 | -2.50% [-₹0.05] | 1,26,158 |
| 14-Jul-2022 | ₹2.00 | ₹2.00 | ₹1.90 | ₹2.00 | 2.56% [₹0.05] | 1,55,496 |
| 13-Jul-2022 | ₹2.00 | ₹2.00 | ₹1.90 | ₹1.95 | -2.50% [-₹0.05] | 1,42,204 |
| 12-Jul-2022 | ₹2.05 | ₹2.10 | ₹1.95 | ₹2.00 | 0.00% [₹0.00] | 92,331 |
| 11-Jul-2022 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.00 | -2.44% [-₹0.05] | 71,384 |
| 08-Jul-2022 | ₹2.10 | ₹2.20 | ₹2.00 | ₹2.05 | -2.38% [-₹0.05] | 59,657 |
| 07-Jul-2022 | ₹2.20 | ₹2.20 | ₹2.05 | ₹2.10 | 0.00% [₹0.00] | 59,754 |
| 06-Jul-2022 | ₹2.10 | ₹2.10 | ₹2.05 | ₹2.10 | 2.44% [₹0.05] | 36,148 |
| 05-Jul-2022 | ₹2.15 | ₹2.20 | ₹2.05 | ₹2.05 | -4.65% [-₹0.10] | 1,10,893 |
| 04-Jul-2022 | ₹2.25 | ₹2.25 | ₹2.05 | ₹2.15 | 0.00% [₹0.00] | 39,884 |
| 01-Jul-2022 | ₹2.30 | ₹2.30 | ₹2.15 | ₹2.15 | -4.44% [-₹0.10] | 1,22,326 |
| 30-Jun-2022 | ₹2.45 | ₹2.45 | ₹2.25 | ₹2.25 | -4.26% [-₹0.10] | 62,219 |
| 29-Jun-2022 | ₹2.35 | ₹2.45 | ₹2.25 | ₹2.35 | 0.00% [₹0.00] | 52,046 |
| 28-Jun-2022 | ₹2.45 | ₹2.45 | ₹2.30 | ₹2.35 | 0.00% [₹0.00] | 38,169 |
| 27-Jun-2022 | ₹2.20 | ₹2.35 | ₹2.20 | ₹2.35 | 4.44% [₹0.10] | 1,26,830 |
| 24-Jun-2022 | ₹2.20 | ₹2.25 | ₹2.15 | ₹2.25 | 4.65% [₹0.10] | 58,359 |
| 22-Jun-2022 | ₹2.30 | ₹2.30 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 95,789 |
| 21-Jun-2022 | ₹2.20 | ₹2.25 | ₹2.10 | ₹2.20 | 0.00% [₹0.00] | 61,078 |
| 20-Apr-2022 | ₹3.35 | ₹3.45 | ₹3.35 | ₹3.35 | -4.29% [-₹0.15] | 1,95,795 |
| 19-Apr-2022 | ₹3.50 | ₹3.50 | ₹3.50 | ₹3.50 | -4.11% [-₹0.15] | 1,48,112 |
| 18-Apr-2022 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.65 | -3.95% [-₹0.15] | 7,58,748 |
| 13-Apr-2022 | ₹3.80 | ₹3.80 | ₹3.80 | ₹3.80 | 4.11% [₹0.15] | 1,60,148 |
| 12-Apr-2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 4.29% [₹0.15] | 1,27,563 |
| 11-Apr-2022 | ₹3.50 | ₹3.50 | ₹3.45 | ₹3.50 | 9.38% [₹0.30] | 2,28,458 |
| 08-Apr-2022 | ₹3.15 | ₹3.20 | ₹3.10 | ₹3.20 | 8.47% [₹0.25] | 1,57,639 |
| 07-Apr-2022 | ₹2.80 | ₹2.95 | ₹2.70 | ₹2.95 | 9.26% [₹0.25] | 2,60,844 |
| 06-Apr-2022 | ₹2.85 | ₹2.85 | ₹2.70 | ₹2.70 | -3.57% [-₹0.10] | 2,05,858 |
| 05-Apr-2022 | ₹2.80 | ₹2.80 | ₹2.60 | ₹2.80 | 3.70% [₹0.10] | 2,03,899 |
| 04-Apr-2022 | ₹2.65 | ₹2.70 | ₹2.60 | ₹2.70 | 3.85% [₹0.10] | 1,22,139 |
| 01-Apr-2022 | ₹2.55 | ₹2.75 | ₹2.55 | ₹2.60 | -1.89% [-₹0.05] | 3,03,688 |
| 31-Mar-2022 | ₹2.80 | ₹2.80 | ₹2.60 | ₹2.65 | -1.85% [-₹0.05] | 3,67,625 |
| 30-Mar-2022 | ₹2.50 | ₹2.70 | ₹2.50 | ₹2.70 | 3.85% [₹0.10] | 2,84,288 |
| 29-Mar-2022 | ₹2.60 | ₹2.70 | ₹2.60 | ₹2.60 | -3.70% [-₹0.10] | 1,84,581 |
| 01-Dec-2021 | ₹1.55 | ₹1.55 | ₹1.50 | ₹1.50 | -3.23% [-₹0.05] | 3,50,080 |