Sejal Glass Limited [SEJALLTD]

25-Apr-2022
Open : ₹321.00
High : ₹321.00
Low : ₹303.00
Close : ₹303.00
-4.99% [-₹15.90]

Moving Average

NameValueAction
Simple Moving Average (9) 351.73 Sell
Simple Moving Average (21) -
Simple Moving Average (25) -
Simple Moving Average (50) -
Simple Moving Average (100) -
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 359.16 Sell
Exponential Moving Average (21) -
Exponential Moving Average (25) -
Exponential Moving Average (50) -
Exponential Moving Average (100) -
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 312.90 - -
R3 333.00 327.00 307.95 330.00 -
R2 327.00 320.12 306.30 325.50 -
R1 315.00 315.88 304.65 312.00 312.00
P 309.00 309.00 309.00 307.50 307.50
S1 297.00 302.12 301.35 294.00 294.00
S2 291.00 297.88 299.70 325.50 -
S3 279.00 291.00 298.05 276.00 -
S4 - - 293.10 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
25-Apr-2022 ₹321.00 ₹321.00 ₹303.00 ₹303.00 -4.99% [-₹15.90] 16,613
22-Apr-2022 ₹318.80 ₹328.70 ₹305.10 ₹318.90 0.43% [₹1.35] 66,344
21-Apr-2022 ₹308.90 ₹331.00 ₹308.90 ₹317.55 -2.34% [-₹7.60] 9,06,355
20-Apr-2022 ₹325.15 ₹325.15 ₹325.15 ₹325.15 -5.00% [-₹17.10] 538
19-Apr-2022 ₹342.25 ₹342.25 ₹342.25 ₹342.25 -5.00% [-₹18.00] 72,006
18-Apr-2022 ₹360.25 ₹360.25 ₹360.25 ₹360.25 -5.00% [-₹18.95] 613
13-Apr-2022 ₹379.20 ₹379.20 ₹379.20 ₹379.20 -5.00% [-₹19.95] 393
12-Apr-2022 ₹399.15 ₹399.15 ₹399.15 ₹399.15 -5.00% [-₹21.00] 573
11-Apr-2022 ₹420.15 ₹420.15 ₹420.15 ₹420.15 -5.00% [-₹22.10] 675
08-Apr-2022 ₹442.25 ₹442.25 ₹442.25 ₹442.25 -4.99% [-₹23.25] 909
07-Apr-2022 ₹465.50 ₹465.50 ₹465.50 ₹465.50 -4.99% [-₹24.45] 1,757
06-Apr-2022 ₹489.95 ₹489.95 ₹489.95 ₹489.95 -4.99% [-₹25.75] 5,917
05-Apr-2022 ₹480.00 ₹515.70 ₹480.00 ₹515.70 5.00% [₹24.55] 11,841