| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 9.27 | Sell |
| Simple Moving Average (21) | 9.45 | Sell |
| Simple Moving Average (25) | 9.39 | Sell |
| Simple Moving Average (50) | 9.88 | Sell |
| Simple Moving Average (100) | 9.93 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 9.28 | Sell |
| Exponential Moving Average (21) | 9.41 | Sell |
| Exponential Moving Average (25) | 9.45 | Sell |
| Exponential Moving Average (50) | 9.67 | Sell |
| Exponential Moving Average (100) | 10.17 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 9.42 | - | - |
| R3 | 9.85 | 9.70 | 9.31 | 9.80 | - |
| R2 | 9.70 | 9.55 | 9.27 | 9.68 | - |
| R1 | 9.45 | 9.45 | 9.24 | 9.40 | 9.37 |
| P | 9.30 | 9.30 | 9.30 | 9.28 | 9.26 |
| S1 | 9.05 | 9.15 | 9.16 | 9.00 | 8.97 |
| S2 | 8.90 | 9.05 | 9.13 | 9.68 | - |
| S3 | 8.65 | 8.90 | 9.09 | 8.60 | - |
| S4 | - | - | 8.98 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 04-Oct-2022 | ₹9.55 | ₹9.55 | ₹9.15 | ₹9.20 | -0.54% [-₹0.05] | 10,350 |
| 03-Oct-2022 | ₹9.20 | ₹9.35 | ₹9.10 | ₹9.25 | 0.54% [₹0.05] | 7,442 |
| 30-Sep-2022 | ₹9.45 | ₹9.45 | ₹9.10 | ₹9.20 | -0.54% [-₹0.05] | 3,834 |
| 29-Sep-2022 | ₹8.95 | ₹9.35 | ₹8.90 | ₹9.25 | 0.54% [₹0.05] | 12,916 |
| 28-Sep-2022 | ₹9.35 | ₹9.35 | ₹8.80 | ₹9.20 | 2.79% [₹0.25] | 14,599 |
| 26-Sep-2022 | ₹9.65 | ₹9.65 | ₹9.00 | ₹9.15 | -2.66% [-₹0.25] | 20,228 |
| 23-Sep-2022 | ₹9.65 | ₹9.65 | ₹9.20 | ₹9.40 | 0.53% [₹0.05] | 6,355 |
| 22-Sep-2022 | ₹9.70 | ₹9.70 | ₹9.20 | ₹9.35 | -1.06% [-₹0.10] | 18,119 |
| 21-Sep-2022 | ₹9.35 | ₹9.55 | ₹9.15 | ₹9.45 | 0.00% [₹0.00] | 20,955 |
| 20-Sep-2022 | ₹9.35 | ₹9.70 | ₹9.30 | ₹9.45 | 0.00% [₹0.00] | 19,586 |
| 19-Sep-2022 | ₹9.60 | ₹9.60 | ₹9.35 | ₹9.45 | -1.05% [-₹0.10] | 15,725 |
| 16-Sep-2022 | ₹9.75 | ₹9.90 | ₹9.45 | ₹9.55 | 0.53% [₹0.05] | 21,798 |
| 15-Sep-2022 | ₹9.80 | ₹9.80 | ₹9.40 | ₹9.50 | -1.04% [-₹0.10] | 34,285 |
| 14-Sep-2022 | ₹9.70 | ₹9.90 | ₹9.10 | ₹9.60 | -1.03% [-₹0.10] | 40,333 |
| 13-Sep-2022 | ₹9.70 | ₹9.80 | ₹9.50 | ₹9.70 | 0.00% [₹0.00] | 26,012 |
| 12-Sep-2022 | ₹9.80 | ₹9.80 | ₹9.55 | ₹9.70 | 1.57% [₹0.15] | 28,749 |
| 09-Sep-2022 | ₹9.90 | ₹9.90 | ₹9.50 | ₹9.55 | -2.55% [-₹0.25] | 21,902 |
| 08-Sep-2022 | ₹9.65 | ₹9.95 | ₹9.50 | ₹9.80 | 2.08% [₹0.20] | 54,503 |
| 07-Sep-2022 | ₹10.05 | ₹10.10 | ₹9.50 | ₹9.60 | -4.48% [-₹0.45] | 85,487 |
| 06-Sep-2022 | ₹9.45 | ₹10.05 | ₹9.10 | ₹10.05 | 9.84% [₹0.90] | 1,92,023 |
| 05-Sep-2022 | ₹9.15 | ₹9.75 | ₹9.05 | ₹9.15 | 0.00% [₹0.00] | 75,451 |
| 02-Sep-2022 | ₹9.25 | ₹9.55 | ₹9.05 | ₹9.15 | -1.08% [-₹0.10] | 55,536 |
| 01-Sep-2022 | ₹8.85 | ₹9.30 | ₹8.65 | ₹9.25 | 4.52% [₹0.40] | 50,782 |
| 30-Aug-2022 | ₹8.95 | ₹9.35 | ₹8.55 | ₹8.85 | -0.56% [-₹0.05] | 1,24,165 |
| 29-Aug-2022 | ₹9.45 | ₹9.45 | ₹8.65 | ₹8.90 | -7.29% [-₹0.70] | 3,19,748 |
| 26-Aug-2022 | ₹9.90 | ₹9.90 | ₹9.30 | ₹9.60 | -0.52% [-₹0.05] | 40,120 |
| 25-Aug-2022 | ₹9.75 | ₹10.00 | ₹9.45 | ₹9.65 | 0.00% [₹0.00] | 19,606 |
| 24-Aug-2022 | ₹9.80 | ₹9.90 | ₹9.05 | ₹9.65 | 1.58% [₹0.15] | 40,518 |
| 23-Aug-2022 | ₹9.35 | ₹9.70 | ₹9.35 | ₹9.50 | -2.06% [-₹0.20] | 21,099 |
| 22-Aug-2022 | ₹9.70 | ₹9.95 | ₹9.50 | ₹9.70 | 0.00% [₹0.00] | 8,970 |
| 19-Aug-2022 | ₹9.75 | ₹10.00 | ₹9.50 | ₹9.70 | -1.02% [-₹0.10] | 52,152 |
| 18-Aug-2022 | ₹10.25 | ₹10.25 | ₹9.70 | ₹9.80 | -1.01% [-₹0.10] | 50,723 |
| 17-Aug-2022 | ₹10.00 | ₹10.30 | ₹9.90 | ₹9.90 | -1.49% [-₹0.15] | 36,884 |
| 16-Aug-2022 | ₹10.35 | ₹10.60 | ₹9.85 | ₹10.05 | -0.99% [-₹0.10] | 20,178 |
| 12-Aug-2022 | ₹9.65 | ₹10.75 | ₹9.65 | ₹10.15 | 2.01% [₹0.20] | 27,645 |
| 11-Aug-2022 | ₹9.85 | ₹10.65 | ₹9.85 | ₹9.95 | -0.50% [-₹0.05] | 19,767 |
| 10-Aug-2022 | ₹9.95 | ₹10.25 | ₹9.90 | ₹10.00 | 0.50% [₹0.05] | 25,638 |
| 05-Aug-2022 | ₹10.30 | ₹10.85 | ₹10.30 | ₹10.60 | 2.42% [₹0.25] | 28,422 |
| 04-Aug-2022 | ₹11.00 | ₹11.00 | ₹10.25 | ₹10.35 | -3.72% [-₹0.40] | 18,847 |
| 03-Aug-2022 | ₹10.70 | ₹11.10 | ₹10.55 | ₹10.75 | 0.47% [₹0.05] | 6,567 |
| 02-Aug-2022 | ₹11.15 | ₹11.45 | ₹10.45 | ₹10.70 | -2.28% [-₹0.25] | 33,717 |
| 01-Aug-2022 | ₹10.00 | ₹10.95 | ₹10.00 | ₹10.95 | 4.78% [₹0.50] | 34,484 |
| 29-Jul-2022 | ₹10.90 | ₹10.90 | ₹10.45 | ₹10.45 | -4.57% [-₹0.50] | 15,078 |
| 28-Jul-2022 | ₹11.00 | ₹11.00 | ₹10.95 | ₹10.95 | -4.78% [-₹0.55] | 19,751 |
| 27-Jul-2022 | ₹12.10 | ₹12.10 | ₹11.50 | ₹11.50 | -4.96% [-₹0.60] | 44,415 |
| 26-Jul-2022 | ₹12.10 | ₹12.10 | ₹11.55 | ₹12.10 | 4.76% [₹0.55] | 1,26,954 |
| 25-Jul-2022 | ₹11.55 | ₹11.65 | ₹10.80 | ₹11.55 | 4.05% [₹0.45] | 1,22,736 |
| 22-Jul-2022 | ₹10.95 | ₹11.10 | ₹10.85 | ₹11.10 | 4.72% [₹0.50] | 55,805 |
| 21-Jul-2022 | ₹10.45 | ₹10.60 | ₹10.10 | ₹10.60 | 4.95% [₹0.50] | 73,076 |
| 20-Jul-2022 | ₹10.10 | ₹10.20 | ₹10.00 | ₹10.10 | 3.59% [₹0.35] | 67,418 |
| 19-Jul-2022 | ₹10.30 | ₹10.30 | ₹9.70 | ₹9.75 | -2.50% [-₹0.25] | 20,351 |
| 18-Jul-2022 | ₹9.90 | ₹10.50 | ₹9.55 | ₹10.00 | -0.50% [-₹0.05] | 85,466 |
| 15-Jul-2022 | ₹9.85 | ₹10.20 | ₹9.55 | ₹10.05 | 2.03% [₹0.20] | 20,317 |
| 14-Jul-2022 | ₹9.65 | ₹9.90 | ₹9.45 | ₹9.85 | 4.23% [₹0.40] | 9,117 |
| 13-Jul-2022 | ₹9.60 | ₹9.95 | ₹9.35 | ₹9.45 | -3.08% [-₹0.30] | 13,625 |
| 12-Jul-2022 | ₹9.20 | ₹9.80 | ₹9.20 | ₹9.75 | 2.09% [₹0.20] | 11,578 |
| 11-Jul-2022 | ₹10.00 | ₹10.50 | ₹9.55 | ₹9.55 | -4.98% [-₹0.50] | 60,914 |
| 08-Jul-2022 | ₹9.65 | ₹10.35 | ₹9.65 | ₹10.05 | 1.52% [₹0.15] | 38,625 |
| 07-Jul-2022 | ₹9.35 | ₹9.95 | ₹9.35 | ₹9.90 | 4.21% [₹0.40] | 21,153 |
| 06-Jul-2022 | ₹9.75 | ₹9.75 | ₹9.20 | ₹9.50 | 1.60% [₹0.15] | 11,722 |
| 05-Jul-2022 | ₹9.60 | ₹9.60 | ₹9.10 | ₹9.35 | 0.54% [₹0.05] | 8,538 |
| 04-Jul-2022 | ₹9.10 | ₹9.55 | ₹9.10 | ₹9.30 | 2.20% [₹0.20] | 14,041 |
| 01-Jul-2022 | ₹9.05 | ₹9.30 | ₹8.90 | ₹9.10 | 0.55% [₹0.05] | 5,975 |
| 30-Jun-2022 | ₹9.05 | ₹9.60 | ₹8.90 | ₹9.05 | -1.63% [-₹0.15] | 26,316 |
| 29-Jun-2022 | ₹8.75 | ₹9.45 | ₹8.75 | ₹9.20 | 1.66% [₹0.15] | 19,514 |
| 28-Jun-2022 | ₹9.15 | ₹9.40 | ₹8.90 | ₹9.05 | -3.21% [-₹0.30] | 34,164 |
| 27-Jun-2022 | ₹10.00 | ₹10.00 | ₹9.15 | ₹9.35 | -2.60% [-₹0.25] | 45,285 |
| 24-Jun-2022 | ₹9.05 | ₹9.60 | ₹8.95 | ₹9.60 | 4.92% [₹0.45] | 15,305 |
| 22-Jun-2022 | ₹9.35 | ₹9.35 | ₹9.30 | ₹9.30 | -4.62% [-₹0.45] | 7,164 |
| 21-Jun-2022 | ₹9.75 | ₹9.75 | ₹9.75 | ₹9.75 | -4.88% [-₹0.50] | 8,356 |
| 20-Jun-2022 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | -4.65% [-₹0.50] | 12,418 |
| 17-Jun-2022 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | -4.87% [-₹0.55] | 7,478 |
| 16-Jun-2022 | ₹11.30 | ₹11.30 | ₹11.30 | ₹11.30 | -4.64% [-₹0.55] | 3,094 |
| 15-Jun-2022 | ₹12.50 | ₹12.50 | ₹11.85 | ₹11.85 | -4.82% [-₹0.60] | 80,012 |
| 14-Jun-2022 | ₹11.60 | ₹12.45 | ₹11.60 | ₹12.45 | 9.69% [₹1.10] | 1,00,361 |
| 13-Jun-2022 | ₹10.35 | ₹11.35 | ₹10.35 | ₹11.35 | 9.66% [₹1.00] | 2,09,958 |
| 10-Jun-2022 | ₹10.20 | ₹10.35 | ₹9.75 | ₹10.35 | 9.52% [₹0.90] | 51,801 |
| 09-Jun-2022 | ₹8.30 | ₹9.45 | ₹8.30 | ₹9.45 | 9.88% [₹0.85] | 34,297 |
| 08-Jun-2022 | ₹9.10 | ₹9.15 | ₹8.50 | ₹8.60 | -3.91% [-₹0.35] | 39,242 |
| 07-Jun-2022 | ₹9.50 | ₹9.50 | ₹8.75 | ₹8.95 | -1.65% [-₹0.15] | 15,592 |
| 06-Jun-2022 | ₹9.40 | ₹9.65 | ₹9.00 | ₹9.10 | -3.19% [-₹0.30] | 20,760 |
| 03-Jun-2022 | ₹9.70 | ₹9.95 | ₹9.30 | ₹9.40 | -3.09% [-₹0.30] | 30,209 |
| 02-Jun-2022 | ₹10.20 | ₹10.20 | ₹9.50 | ₹9.70 | -2.02% [-₹0.20] | 21,056 |
| 01-Jun-2022 | ₹9.95 | ₹10.10 | ₹9.75 | ₹9.90 | -0.50% [-₹0.05] | 8,934 |
| 31-May-2022 | ₹10.20 | ₹10.20 | ₹9.60 | ₹9.95 | 0.00% [₹0.00] | 12,492 |
| 30-May-2022 | ₹10.15 | ₹10.60 | ₹9.70 | ₹9.95 | -1.97% [-₹0.20] | 19,952 |
| 27-May-2022 | ₹9.75 | ₹10.50 | ₹9.75 | ₹10.15 | 1.00% [₹0.10] | 9,629 |
| 26-May-2022 | ₹10.40 | ₹10.40 | ₹9.60 | ₹10.05 | 0.00% [₹0.00] | 7,939 |
| 25-May-2022 | ₹10.45 | ₹10.85 | ₹10.05 | ₹10.05 | -4.74% [-₹0.50] | 13,174 |
| 24-May-2022 | ₹10.10 | ₹10.75 | ₹9.80 | ₹10.55 | 2.93% [₹0.30] | 26,109 |
| 23-May-2022 | ₹10.50 | ₹10.85 | ₹10.20 | ₹10.25 | -2.38% [-₹0.25] | 13,744 |
| 20-May-2022 | ₹10.55 | ₹10.70 | ₹10.25 | ₹10.50 | 2.94% [₹0.30] | 9,502 |
| 19-May-2022 | ₹10.55 | ₹10.70 | ₹10.15 | ₹10.20 | -4.23% [-₹0.45] | 9,464 |
| 18-May-2022 | ₹10.95 | ₹10.95 | ₹10.45 | ₹10.65 | -0.47% [-₹0.05] | 7,878 |
| 17-May-2022 | ₹10.80 | ₹10.90 | ₹10.25 | ₹10.70 | 2.39% [₹0.25] | 16,254 |
| 16-May-2022 | ₹10.35 | ₹10.85 | ₹10.05 | ₹10.45 | 0.97% [₹0.10] | 18,268 |
| 13-May-2022 | ₹9.85 | ₹10.35 | ₹9.80 | ₹10.35 | 4.55% [₹0.45] | 22,014 |
| 12-May-2022 | ₹9.85 | ₹10.15 | ₹9.85 | ₹9.90 | -4.35% [-₹0.45] | 25,033 |
| 11-May-2022 | ₹10.95 | ₹10.95 | ₹10.35 | ₹10.35 | -4.61% [-₹0.50] | 13,227 |
| 10-May-2022 | ₹10.90 | ₹11.30 | ₹10.80 | ₹10.85 | -4.41% [-₹0.50] | 9,867 |
| 09-May-2022 | ₹11.80 | ₹11.80 | ₹11.25 | ₹11.35 | -3.81% [-₹0.45] | 16,110 |
| 06-May-2022 | ₹11.55 | ₹11.95 | ₹11.45 | ₹11.80 | -1.67% [-₹0.20] | 22,219 |
| 05-May-2022 | ₹11.35 | ₹12.00 | ₹11.35 | ₹12.00 | 4.80% [₹0.55] | 29,200 |
| 04-May-2022 | ₹11.70 | ₹12.15 | ₹11.30 | ₹11.45 | -2.97% [-₹0.35] | 13,652 |
| 02-May-2022 | ₹12.25 | ₹12.60 | ₹11.65 | ₹11.80 | -3.67% [-₹0.45] | 22,352 |
| 29-Apr-2022 | ₹12.15 | ₹12.70 | ₹12.15 | ₹12.25 | 0.41% [₹0.05] | 29,465 |
| 28-Apr-2022 | ₹12.00 | ₹12.65 | ₹12.00 | ₹12.20 | -2.40% [-₹0.30] | 20,611 |
| 27-Apr-2022 | ₹12.70 | ₹13.00 | ₹12.45 | ₹12.50 | -4.58% [-₹0.60] | 20,765 |
| 26-Apr-2022 | ₹13.55 | ₹13.55 | ₹12.80 | ₹13.10 | -1.50% [-₹0.20] | 34,906 |
| 25-Apr-2022 | ₹13.05 | ₹13.45 | ₹12.60 | ₹13.30 | 1.92% [₹0.25] | 85,462 |
| 22-Apr-2022 | ₹13.60 | ₹13.60 | ₹12.95 | ₹13.05 | -1.14% [-₹0.15] | 74,694 |
| 21-Apr-2022 | ₹13.10 | ₹13.60 | ₹12.85 | ₹13.20 | 0.76% [₹0.10] | 52,826 |
| 20-Apr-2022 | ₹13.25 | ₹13.80 | ₹12.60 | ₹13.10 | -1.13% [-₹0.15] | 68,660 |
| 19-Apr-2022 | ₹12.85 | ₹13.45 | ₹12.85 | ₹13.25 | 3.11% [₹0.40] | 87,005 |
| 18-Apr-2022 | ₹12.50 | ₹12.85 | ₹12.15 | ₹12.85 | 4.90% [₹0.60] | 90,274 |
| 13-Apr-2022 | ₹12.15 | ₹12.40 | ₹11.65 | ₹12.25 | 2.94% [₹0.35] | 37,512 |
| 12-Apr-2022 | ₹12.50 | ₹12.50 | ₹11.90 | ₹11.90 | -4.80% [-₹0.60] | 38,594 |
| 11-Apr-2022 | ₹12.95 | ₹12.95 | ₹12.20 | ₹12.50 | 1.21% [₹0.15] | 69,451 |
| 08-Apr-2022 | ₹12.35 | ₹12.35 | ₹12.05 | ₹12.35 | 4.66% [₹0.55] | 42,342 |
| 07-Apr-2022 | ₹11.80 | ₹11.80 | ₹11.80 | ₹11.80 | 4.89% [₹0.55] | 24,357 |
| 06-Apr-2022 | ₹11.25 | ₹11.25 | ₹10.80 | ₹11.25 | 4.65% [₹0.50] | 38,593 |
| 05-Apr-2022 | ₹10.60 | ₹10.75 | ₹10.40 | ₹10.75 | 4.88% [₹0.50] | 36,658 |
| 04-Apr-2022 | ₹10.45 | ₹10.60 | ₹10.05 | ₹10.25 | 0.49% [₹0.05] | 53,859 |
| 01-Apr-2022 | ₹10.00 | ₹10.20 | ₹9.75 | ₹10.20 | 4.62% [₹0.45] | 31,209 |
| 31-Mar-2022 | ₹10.25 | ₹10.35 | ₹9.50 | ₹9.75 | -1.52% [-₹0.15] | 60,213 |
| 30-Mar-2022 | ₹9.85 | ₹10.35 | ₹9.65 | ₹9.90 | -2.46% [-₹0.25] | 71,805 |
| 29-Mar-2022 | ₹10.30 | ₹10.75 | ₹10.05 | ₹10.15 | -3.79% [-₹0.40] | 65,782 |
| 12-Jan-2022 | ₹23.65 | ₹23.65 | ₹21.45 | ₹21.45 | -4.88% [-₹1.10] | 4,04,028 |
| 11-Jan-2022 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 4.88% [₹1.05] | 87,366 |
| 10-Jan-2022 | ₹21.50 | ₹21.50 | ₹21.50 | ₹21.50 | 4.88% [₹1.00] | 1,39,742 |
| 07-Jan-2022 | ₹20.50 | ₹20.50 | ₹20.25 | ₹20.50 | 4.86% [₹0.95] | 5,65,553 |
| 06-Jan-2022 | ₹19.50 | ₹19.55 | ₹18.30 | ₹19.55 | 9.83% [₹1.75] | 9,20,762 |
| 05-Jan-2022 | ₹17.80 | ₹17.80 | ₹16.55 | ₹17.80 | 9.88% [₹1.60] | 10,22,100 |
| 04-Jan-2022 | ₹16.20 | ₹16.20 | ₹13.40 | ₹16.20 | 9.83% [₹1.45] | 28,76,872 |
| 03-Jan-2022 | ₹14.45 | ₹14.75 | ₹14.20 | ₹14.75 | 19.92% [₹2.45] | 7,50,560 |
| 31-Dec-2021 | ₹10.50 | ₹12.30 | ₹10.50 | ₹12.30 | 20.00% [₹2.05] | 4,53,360 |
| 30-Dec-2021 | ₹9.90 | ₹10.40 | ₹9.45 | ₹10.25 | 4.59% [₹0.45] | 2,79,647 |
| 29-Dec-2021 | ₹9.70 | ₹9.85 | ₹9.35 | ₹9.80 | 3.16% [₹0.30] | 1,01,206 |
| 28-Dec-2021 | ₹9.95 | ₹10.05 | ₹8.55 | ₹9.50 | -1.55% [-₹0.15] | 2,34,695 |
| 27-Dec-2021 | ₹9.50 | ₹9.90 | ₹8.50 | ₹9.65 | 2.66% [₹0.25] | 1,20,232 |
| 24-Dec-2021 | ₹9.50 | ₹9.50 | ₹9.15 | ₹9.40 | 2.17% [₹0.20] | 24,644 |
| 23-Dec-2021 | ₹9.40 | ₹9.65 | ₹9.10 | ₹9.20 | 0.00% [₹0.00] | 50,987 |
| 22-Dec-2021 | ₹9.05 | ₹9.35 | ₹9.05 | ₹9.20 | 1.66% [₹0.15] | 22,860 |
| 21-Dec-2021 | ₹9.40 | ₹9.65 | ₹8.95 | ₹9.05 | -1.09% [-₹0.10] | 82,169 |
| 20-Dec-2021 | ₹9.35 | ₹9.35 | ₹8.90 | ₹9.15 | -2.66% [-₹0.25] | 38,188 |
| 17-Dec-2021 | ₹9.90 | ₹9.90 | ₹9.35 | ₹9.40 | -4.08% [-₹0.40] | 48,946 |
| 16-Dec-2021 | ₹9.85 | ₹10.20 | ₹9.55 | ₹9.80 | -2.97% [-₹0.30] | 73,659 |
| 15-Dec-2021 | ₹10.45 | ₹10.45 | ₹9.70 | ₹10.10 | 0.00% [₹0.00] | 1,65,191 |
| 14-Dec-2021 | ₹9.45 | ₹10.20 | ₹9.25 | ₹10.10 | 9.19% [₹0.85] | 3,72,803 |
| 13-Dec-2021 | ₹8.95 | ₹9.40 | ₹8.80 | ₹9.25 | 4.52% [₹0.40] | 1,88,855 |
| 10-Dec-2021 | ₹8.70 | ₹8.85 | ₹8.50 | ₹8.85 | 3.51% [₹0.30] | 64,484 |
| 09-Dec-2021 | ₹8.65 | ₹8.65 | ₹8.45 | ₹8.55 | -1.16% [-₹0.10] | 58,586 |
| 08-Dec-2021 | ₹9.00 | ₹9.00 | ₹8.40 | ₹8.65 | -1.14% [-₹0.10] | 92,386 |
| 07-Dec-2021 | ₹9.05 | ₹9.05 | ₹8.60 | ₹8.75 | 0.57% [₹0.05] | 57,252 |
| 06-Dec-2021 | ₹8.70 | ₹9.10 | ₹8.50 | ₹8.70 | -1.14% [-₹0.10] | 63,415 |
| 03-Dec-2021 | ₹8.85 | ₹8.85 | ₹8.70 | ₹8.80 | 1.15% [₹0.10] | 11,389 |
| 02-Dec-2021 | ₹9.20 | ₹9.20 | ₹8.60 | ₹8.70 | -1.14% [-₹0.10] | 36,816 |
| 01-Dec-2021 | ₹8.90 | ₹9.20 | ₹8.55 | ₹8.80 | 1.15% [₹0.10] | 23,000 |