Sambhaav Media Limited [SAMBHAAV]

31-Mar-2023

Open : ₹2.40

High : ₹2.50

Low : ₹2.25

Close : ₹2.45
6.52% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.57	Sell
Simple Moving Average (21)	2.78	Sell
Simple Moving Average (25)	2.79	Sell
Simple Moving Average (50)	3.13	Sell
Simple Moving Average (100)	3.68	Sell
Simple Moving Average (200)	3.79	Sell

Name	Value	Action
Exponential Moving Average (9)	2.55	Sell
Exponential Moving Average (21)	2.74	Sell
Exponential Moving Average (25)	2.79	Sell
Exponential Moving Average (50)	3.08	Sell
Exponential Moving Average (100)	3.41	Sell
Exponential Moving Average (200)	3.79	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	2.59	-	-
R3	2.80	2.65	2.52	2.83	-
R2	2.65	2.55	2.50	2.66	-
R1	2.55	2.50	2.47	2.58	2.60
P	2.40	2.40	2.40	2.41	2.42
S1	2.30	2.30	2.43	2.33	2.35
S2	2.15	2.25	2.40	2.66	-
S3	2.05	2.15	2.38	2.08	-
S4	-	-	2.31	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹2.40	₹2.50	₹2.25	₹2.45	6.52% [₹0.15]	43,465
29-Mar-2023	₹2.35	₹2.50	₹2.25	₹2.30	-2.13% [-₹0.05]	51,314
28-Mar-2023	₹2.50	₹2.55	₹2.35	₹2.35	-6.00% [-₹0.15]	39,923
27-Mar-2023	₹2.65	₹2.75	₹2.50	₹2.50	-5.66% [-₹0.15]	61,541
24-Mar-2023	₹2.70	₹2.75	₹2.65	₹2.65	-1.85% [-₹0.05]	20,641
23-Mar-2023	₹2.80	₹2.80	₹2.60	₹2.70	0.00% [₹0.00]	1,38,170
22-Mar-2023	₹2.85	₹2.90	₹2.65	₹2.70	-1.82% [-₹0.05]	98,040
21-Mar-2023	₹2.75	₹2.95	₹2.60	₹2.75	1.85% [₹0.05]	1,21,204
20-Mar-2023	₹2.85	₹2.85	₹2.65	₹2.70	-5.26% [-₹0.15]	50,104
17-Mar-2023	₹2.90	₹3.05	₹2.75	₹2.85	-1.72% [-₹0.05]	59,111
16-Mar-2023	₹2.90	₹2.95	₹2.75	₹2.90	1.75% [₹0.05]	37,050
15-Mar-2023	₹2.75	₹2.90	₹2.75	₹2.85	0.00% [₹0.00]	23,518
14-Mar-2023	₹2.90	₹2.90	₹2.70	₹2.85	0.00% [₹0.00]	11,174
13-Mar-2023	₹3.00	₹3.00	₹2.80	₹2.85	-5.00% [-₹0.15]	39,662
10-Mar-2023	₹2.95	₹3.05	₹2.90	₹3.00	3.45% [₹0.10]	24,522
09-Mar-2023	₹3.05	₹3.05	₹2.90	₹2.90	-3.33% [-₹0.10]	28,366
08-Mar-2023	₹3.05	₹3.05	₹2.95	₹3.00	0.00% [₹0.00]	31,797
06-Mar-2023	₹3.05	₹3.10	₹2.80	₹3.00	3.45% [₹0.10]	52,072
03-Mar-2023	₹3.15	₹3.20	₹2.90	₹2.90	-6.45% [-₹0.20]	1,16,607
02-Mar-2023	₹3.15	₹3.25	₹3.00	₹3.10	3.33% [₹0.10]	65,717
01-Mar-2023	₹2.80	₹3.00	₹2.65	₹3.00	9.09% [₹0.25]	65,315
28-Feb-2023	₹2.75	₹2.85	₹2.60	₹2.75	0.00% [₹0.00]	1,04,362
27-Feb-2023	₹2.95	₹2.95	₹2.70	₹2.75	-6.78% [-₹0.20]	1,33,408
24-Feb-2023	₹3.05	₹3.05	₹2.85	₹2.95	-1.67% [-₹0.05]	29,294
23-Feb-2023	₹3.00	₹3.15	₹2.95	₹3.00	-3.23% [-₹0.10]	25,684
22-Feb-2023	₹3.25	₹3.25	₹3.00	₹3.10	0.00% [₹0.00]	20,081
21-Feb-2023	₹3.30	₹3.30	₹3.05	₹3.10	0.00% [₹0.00]	34,659
20-Feb-2023	₹3.20	₹3.30	₹3.00	₹3.10	-4.62% [-₹0.15]	59,273
17-Feb-2023	₹3.25	₹3.35	₹3.15	₹3.25	0.00% [₹0.00]	13,238
16-Feb-2023	₹3.40	₹3.45	₹3.25	₹3.25	-4.41% [-₹0.15]	86,994
15-Feb-2023	₹3.45	₹3.45	₹3.25	₹3.40	0.00% [₹0.00]	42,916
14-Feb-2023	₹3.45	₹3.45	₹3.20	₹3.40	1.49% [₹0.05]	15,139
13-Feb-2023	₹3.50	₹3.50	₹3.25	₹3.35	-2.90% [-₹0.10]	51,353
10-Feb-2023	₹3.55	₹3.55	₹3.40	₹3.45	-2.82% [-₹0.10]	32,127
09-Feb-2023	₹3.65	₹3.65	₹3.40	₹3.55	1.43% [₹0.05]	25,470
08-Feb-2023	₹3.70	₹3.70	₹3.40	₹3.50	0.00% [₹0.00]	47,168
07-Feb-2023	₹3.65	₹3.65	₹3.40	₹3.50	1.45% [₹0.05]	16,248
06-Feb-2023	₹3.45	₹3.60	₹3.40	₹3.45	0.00% [₹0.00]	51,330
03-Feb-2023	₹3.40	₹3.55	₹3.30	₹3.45	1.47% [₹0.05]	88,076
02-Feb-2023	₹3.60	₹3.60	₹3.40	₹3.40	-4.23% [-₹0.15]	73,626
01-Feb-2023	₹3.65	₹3.65	₹3.50	₹3.55	0.00% [₹0.00]	15,041
31-Jan-2023	₹3.45	₹3.60	₹3.35	₹3.55	2.90% [₹0.10]	60,865
30-Jan-2023	₹3.55	₹3.65	₹3.40	₹3.45	-2.82% [-₹0.10]	1,21,284
27-Jan-2023	₹3.70	₹3.80	₹3.55	₹3.55	-4.05% [-₹0.15]	91,931
25-Jan-2023	₹3.70	₹3.80	₹3.65	₹3.70	0.00% [₹0.00]	39,813
24-Jan-2023	₹3.85	₹3.85	₹3.70	₹3.70	-1.33% [-₹0.05]	56,582
23-Jan-2023	₹3.80	₹3.85	₹3.70	₹3.75	0.00% [₹0.00]	1,29,523
20-Jan-2023	₹3.85	₹3.85	₹3.70	₹3.75	-1.32% [-₹0.05]	1,25,570
19-Jan-2023	₹3.85	₹3.90	₹3.75	₹3.80	0.00% [₹0.00]	24,957
18-Jan-2023	₹4.00	₹4.00	₹3.75	₹3.80	-3.80% [-₹0.15]	1,53,071
17-Jan-2023	₹3.85	₹4.00	₹3.80	₹3.95	1.28% [₹0.05]	91,164
16-Jan-2023	₹4.00	₹4.00	₹3.80	₹3.90	1.30% [₹0.05]	67,109
13-Jan-2023	₹3.80	₹3.85	₹3.75	₹3.85	4.05% [₹0.15]	56,291
12-Jan-2023	₹3.85	₹3.85	₹3.65	₹3.70	-1.33% [-₹0.05]	40,689
11-Jan-2023	₹3.80	₹3.90	₹3.70	₹3.75	-2.60% [-₹0.10]	74,536
10-Jan-2023	₹3.95	₹4.00	₹3.80	₹3.85	-2.53% [-₹0.10]	34,672
09-Jan-2023	₹3.95	₹3.95	₹3.85	₹3.95	3.95% [₹0.15]	85,752
06-Jan-2023	₹4.10	₹4.10	₹3.80	₹3.80	-5.00% [-₹0.20]	1,53,072
05-Jan-2023	₹3.95	₹4.00	₹3.90	₹4.00	2.56% [₹0.10]	16,409
04-Jan-2023	₹4.15	₹4.15	₹3.90	₹3.90	-4.88% [-₹0.20]	82,712
03-Jan-2023	₹4.05	₹4.10	₹3.90	₹4.10	3.80% [₹0.15]	45,301
02-Jan-2023	₹4.00	₹4.05	₹3.90	₹3.95	0.00% [₹0.00]	44,441
30-Dec-2022	₹4.00	₹4.10	₹3.90	₹3.95	0.00% [₹0.00]	71,231
29-Dec-2022	₹4.00	₹4.10	₹3.85	₹3.95	-1.25% [-₹0.05]	85,383
28-Dec-2022	₹4.20	₹4.20	₹3.90	₹4.00	0.00% [₹0.00]	92,704
27-Dec-2022	₹3.95	₹4.05	₹3.85	₹4.00	2.56% [₹0.10]	95,099
26-Dec-2022	₹3.70	₹3.95	₹3.65	₹3.90	2.63% [₹0.10]	1,00,837
23-Dec-2022	₹4.00	₹4.00	₹3.80	₹3.80	-5.00% [-₹0.20]	34,947
22-Dec-2022	₹4.15	₹4.25	₹3.85	₹4.00	-1.23% [-₹0.05]	63,463
21-Dec-2022	₹4.35	₹4.35	₹4.00	₹4.05	-3.57% [-₹0.15]	2,20,572
20-Dec-2022	₹4.35	₹4.40	₹4.15	₹4.20	-1.18% [-₹0.05]	98,267
19-Dec-2022	₹4.25	₹4.40	₹4.20	₹4.25	1.19% [₹0.05]	50,551
16-Dec-2022	₹4.25	₹4.35	₹4.15	₹4.20	1.20% [₹0.05]	82,457
15-Dec-2022	₹4.35	₹4.35	₹4.10	₹4.15	0.00% [₹0.00]	1,70,828
14-Dec-2022	₹4.30	₹4.30	₹4.10	₹4.15	-2.35% [-₹0.10]	1,09,651
13-Dec-2022	₹4.35	₹4.45	₹4.25	₹4.25	-3.41% [-₹0.15]	1,52,043
12-Dec-2022	₹4.20	₹4.45	₹4.15	₹4.40	3.53% [₹0.15]	2,06,166
09-Dec-2022	₹4.45	₹4.45	₹4.10	₹4.25	0.00% [₹0.00]	1,55,171
08-Dec-2022	₹4.20	₹4.25	₹3.95	₹4.25	4.94% [₹0.20]	1,51,595
07-Dec-2022	₹4.25	₹4.25	₹4.00	₹4.05	-2.41% [-₹0.10]	89,501
06-Dec-2022	₹3.95	₹4.30	₹3.95	₹4.15	1.22% [₹0.05]	1,01,188
21-Sep-2022	₹5.45	₹5.50	₹5.15	₹5.40	3.85% [₹0.20]	4,23,643
20-Sep-2022	₹4.85	₹5.20	₹4.75	₹5.20	9.47% [₹0.45]	3,42,816
19-Sep-2022	₹5.00	₹5.05	₹4.45	₹4.75	-3.06% [-₹0.15]	2,73,180
16-Sep-2022	₹5.30	₹5.30	₹4.85	₹4.90	-4.85% [-₹0.25]	1,76,035
15-Sep-2022	₹5.35	₹5.40	₹5.00	₹5.15	-0.96% [-₹0.05]	1,58,907
14-Sep-2022	₹5.50	₹5.50	₹5.15	₹5.20	-2.80% [-₹0.15]	2,20,199
13-Sep-2022	₹5.25	₹5.50	₹5.25	₹5.35	1.90% [₹0.10]	2,70,394
12-Sep-2022	₹5.55	₹5.70	₹5.10	₹5.25	-5.41% [-₹0.30]	3,50,157
09-Sep-2022	₹5.75	₹5.80	₹5.25	₹5.55	1.83% [₹0.10]	8,08,262
08-Sep-2022	₹5.80	₹5.90	₹4.90	₹5.45	0.93% [₹0.05]	43,74,519
07-Sep-2022	₹4.65	₹5.40	₹4.65	₹5.40	20.00% [₹0.90]	16,38,587
06-Sep-2022	₹3.60	₹4.50	₹3.60	₹4.50	20.00% [₹0.75]	5,98,201
05-Sep-2022	₹3.90	₹3.90	₹3.70	₹3.75	1.35% [₹0.05]	89,370
02-Sep-2022	₹3.55	₹3.75	₹3.50	₹3.70	5.71% [₹0.20]	1,38,933
01-Sep-2022	₹3.50	₹3.55	₹3.45	₹3.50	1.45% [₹0.05]	26,953
30-Aug-2022	₹3.45	₹3.55	₹3.45	₹3.45	0.00% [₹0.00]	20,461
29-Aug-2022	₹3.60	₹3.60	₹3.40	₹3.45	-2.82% [-₹0.10]	31,494
26-Aug-2022	₹3.65	₹3.65	₹3.50	₹3.55	0.00% [₹0.00]	29,380
25-Aug-2022	₹3.50	₹3.65	₹3.45	₹3.55	1.43% [₹0.05]	52,223
24-Aug-2022	₹3.50	₹3.60	₹3.50	₹3.50	0.00% [₹0.00]	14,626
23-Aug-2022	₹3.40	₹3.55	₹3.35	₹3.50	0.00% [₹0.00]	21,404
22-Aug-2022	₹3.50	₹3.65	₹3.45	₹3.50	-1.41% [-₹0.05]	46,652
19-Aug-2022	₹3.60	₹3.65	₹3.55	₹3.55	-1.39% [-₹0.05]	53,732
18-Aug-2022	₹3.75	₹3.75	₹3.55	₹3.60	-1.37% [-₹0.05]	41,441
17-Aug-2022	₹3.65	₹3.75	₹3.45	₹3.65	0.00% [₹0.00]	1,05,432
16-Aug-2022	₹3.70	₹3.80	₹3.45	₹3.65	0.00% [₹0.00]	1,06,337
12-Aug-2022	₹3.95	₹3.95	₹3.55	₹3.65	-6.41% [-₹0.25]	92,066
11-Aug-2022	₹4.00	₹4.00	₹3.75	₹3.90	-1.27% [-₹0.05]	43,104
10-Aug-2022	₹4.00	₹4.00	₹3.70	₹3.95	2.60% [₹0.10]	1,14,183
05-Aug-2022	₹3.85	₹3.85	₹3.70	₹3.75	-1.32% [-₹0.05]	48,853
04-Aug-2022	₹3.85	₹3.85	₹3.65	₹3.80	2.70% [₹0.10]	54,420
03-Aug-2022	₹3.90	₹4.00	₹3.65	₹3.70	-1.33% [-₹0.05]	1,80,386
02-Aug-2022	₹3.85	₹3.85	₹3.65	₹3.75	2.74% [₹0.10]	31,335
01-Aug-2022	₹3.40	₹3.85	₹3.40	₹3.65	4.29% [₹0.15]	57,516
29-Jul-2022	₹3.65	₹3.65	₹3.50	₹3.50	0.00% [₹0.00]	15,766
28-Jul-2022	₹3.65	₹3.70	₹3.45	₹3.50	1.45% [₹0.05]	40,196
27-Jul-2022	₹3.45	₹3.55	₹3.35	₹3.45	0.00% [₹0.00]	26,560
26-Jul-2022	₹3.45	₹3.55	₹3.35	₹3.45	0.00% [₹0.00]	94,280
25-Jul-2022	₹3.60	₹3.60	₹3.30	₹3.45	-2.82% [-₹0.10]	30,119
22-Jul-2022	₹3.50	₹3.75	₹3.50	₹3.55	1.43% [₹0.05]	15,101
21-Jul-2022	₹3.40	₹3.70	₹3.40	₹3.50	-1.41% [-₹0.05]	50,609
20-Jul-2022	₹3.65	₹3.70	₹3.45	₹3.55	0.00% [₹0.00]	67,198
19-Jul-2022	₹3.50	₹3.65	₹3.50	₹3.55	-2.74% [-₹0.10]	24,400
18-Jul-2022	₹3.50	₹3.75	₹3.50	₹3.65	1.39% [₹0.05]	12,614
15-Jul-2022	₹3.70	₹3.85	₹3.50	₹3.60	1.41% [₹0.05]	50,832
14-Jul-2022	₹3.65	₹3.65	₹3.50	₹3.55	2.90% [₹0.10]	17,257
13-Jul-2022	₹3.60	₹3.70	₹3.40	₹3.45	-4.17% [-₹0.15]	35,218
12-Jul-2022	₹3.50	₹3.75	₹3.50	₹3.60	-1.37% [-₹0.05]	14,185
11-Jul-2022	₹3.85	₹3.85	₹3.55	₹3.65	1.39% [₹0.05]	27,906
08-Jul-2022	₹3.70	₹3.70	₹3.55	₹3.60	-1.37% [-₹0.05]	18,421
07-Jul-2022	₹3.90	₹3.90	₹3.40	₹3.65	-3.95% [-₹0.15]	76,415
06-Jul-2022	₹3.85	₹3.85	₹3.70	₹3.80	2.70% [₹0.10]	22,670
05-Jul-2022	₹3.85	₹3.90	₹3.55	₹3.70	0.00% [₹0.00]	34,174
04-Jul-2022	₹3.85	₹3.90	₹3.65	₹3.70	0.00% [₹0.00]	52,148
01-Jul-2022	₹3.80	₹3.85	₹3.55	₹3.70	4.23% [₹0.15]	43,303
30-Jun-2022	₹3.55	₹3.65	₹3.50	₹3.55	-1.39% [-₹0.05]	16,893
29-Jun-2022	₹3.80	₹3.80	₹3.50	₹3.60	-4.00% [-₹0.15]	74,771
28-Jun-2022	₹3.95	₹3.95	₹3.50	₹3.75	-2.60% [-₹0.10]	2,89,757
27-Jun-2022	₹3.55	₹3.95	₹3.40	₹3.85	14.93% [₹0.50]	3,46,365
24-Jun-2022	₹3.40	₹3.60	₹3.30	₹3.35	0.00% [₹0.00]	31,409
22-Jun-2022	₹3.45	₹3.45	₹3.20	₹3.40	3.03% [₹0.10]	32,875
21-Jun-2022	₹3.25	₹3.35	₹2.80	₹3.30	6.45% [₹0.20]	71,679
20-Jun-2022	₹3.00	₹3.40	₹3.00	₹3.10	-8.82% [-₹0.30]	53,280
17-Jun-2022	₹3.35	₹3.60	₹3.25	₹3.40	-1.45% [-₹0.05]	59,123
16-Jun-2022	₹3.65	₹3.85	₹3.30	₹3.45	-6.76% [-₹0.25]	48,702
15-Jun-2022	₹3.75	₹3.75	₹3.50	₹3.70	0.00% [₹0.00]	18,369
14-Jun-2022	₹3.65	₹3.75	₹3.55	₹3.70	5.71% [₹0.20]	44,606
13-Jun-2022	₹3.55	₹3.90	₹3.20	₹3.50	-9.09% [-₹0.35]	1,40,243
10-Jun-2022	₹3.85	₹4.00	₹3.85	₹3.85	-1.28% [-₹0.05]	50,234
09-Jun-2022	₹3.95	₹4.00	₹3.80	₹3.90	-1.27% [-₹0.05]	43,352
08-Jun-2022	₹3.60	₹4.10	₹3.60	₹3.95	1.28% [₹0.05]	73,869
07-Jun-2022	₹4.00	₹4.00	₹3.85	₹3.90	-2.50% [-₹0.10]	1,08,588
06-Jun-2022	₹4.05	₹4.05	₹3.85	₹4.00	1.27% [₹0.05]	71,069
03-Jun-2022	₹4.05	₹4.05	₹3.80	₹3.95	0.00% [₹0.00]	1,09,138
02-Jun-2022	₹4.00	₹4.00	₹3.60	₹3.95	1.28% [₹0.05]	1,45,310
01-Jun-2022	₹4.05	₹4.05	₹3.85	₹3.90	0.00% [₹0.00]	47,290
31-May-2022	₹4.15	₹4.15	₹3.75	₹3.90	-2.50% [-₹0.10]	1,50,075
30-May-2022	₹4.05	₹4.15	₹3.90	₹4.00	1.27% [₹0.05]	75,425
27-May-2022	₹3.90	₹4.10	₹3.80	₹3.95	2.60% [₹0.10]	93,672
26-May-2022	₹4.00	₹4.20	₹3.65	₹3.85	-4.94% [-₹0.20]	1,70,567
25-May-2022	₹4.10	₹4.20	₹4.00	₹4.05	-1.22% [-₹0.05]	69,528
24-May-2022	₹4.45	₹4.45	₹4.10	₹4.10	-3.53% [-₹0.15]	30,382
23-May-2022	₹3.90	₹4.30	₹3.90	₹4.25	2.41% [₹0.10]	77,368
20-May-2022	₹4.20	₹4.30	₹4.10	₹4.15	0.00% [₹0.00]	1,07,857
19-May-2022	₹4.50	₹4.50	₹4.05	₹4.15	-6.74% [-₹0.30]	1,35,803
18-May-2022	₹4.40	₹4.60	₹4.15	₹4.45	4.71% [₹0.20]	2,26,186
17-May-2022	₹4.70	₹4.70	₹4.20	₹4.25	-5.56% [-₹0.25]	97,907
16-May-2022	₹4.40	₹4.55	₹3.90	₹4.50	8.43% [₹0.35]	1,91,711
13-May-2022	₹4.40	₹4.60	₹4.00	₹4.15	-2.35% [-₹0.10]	1,89,275
12-May-2022	₹4.40	₹4.40	₹4.05	₹4.25	-2.30% [-₹0.10]	43,169
11-May-2022	₹4.55	₹4.55	₹4.00	₹4.35	-1.14% [-₹0.05]	1,33,335
10-May-2022	₹4.55	₹4.55	₹4.25	₹4.40	1.15% [₹0.05]	68,564
09-May-2022	₹4.20	₹4.45	₹3.85	₹4.35	6.10% [₹0.25]	1,03,977
06-May-2022	₹4.20	₹4.50	₹3.95	₹4.10	-3.53% [-₹0.15]	1,63,186
05-May-2022	₹4.30	₹4.60	₹4.20	₹4.25	-2.30% [-₹0.10]	88,019
04-May-2022	₹4.70	₹4.80	₹4.10	₹4.35	-3.33% [-₹0.15]	1,78,703
02-May-2022	₹4.10	₹4.50	₹4.00	₹4.50	9.76% [₹0.40]	1,71,297
29-Apr-2022	₹4.05	₹4.35	₹3.95	₹4.10	-3.53% [-₹0.15]	95,203
28-Apr-2022	₹4.40	₹4.55	₹4.20	₹4.25	-1.16% [-₹0.05]	80,257
27-Apr-2022	₹4.45	₹4.45	₹4.20	₹4.30	-3.37% [-₹0.15]	1,17,752
26-Apr-2022	₹4.20	₹4.45	₹4.05	₹4.45	9.88% [₹0.40]	2,89,834
25-Apr-2022	₹4.05	₹4.70	₹4.00	₹4.05	-7.95% [-₹0.35]	2,33,202
22-Apr-2022	₹4.60	₹4.65	₹4.30	₹4.40	-3.30% [-₹0.15]	82,406
21-Apr-2022	₹4.70	₹4.75	₹4.40	₹4.55	-1.09% [-₹0.05]	64,926
20-Apr-2022	₹4.65	₹4.75	₹4.45	₹4.60	1.10% [₹0.05]	73,544
19-Apr-2022	₹5.00	₹5.00	₹4.35	₹4.55	0.00% [₹0.00]	1,75,849
18-Apr-2022	₹4.25	₹4.70	₹4.25	₹4.55	-3.19% [-₹0.15]	53,483
13-Apr-2022	₹4.85	₹4.85	₹4.40	₹4.70	1.08% [₹0.05]	1,13,487
12-Apr-2022	₹5.10	₹5.10	₹4.50	₹4.65	-1.06% [-₹0.05]	2,70,731
11-Apr-2022	₹4.40	₹4.70	₹4.35	₹4.70	9.30% [₹0.40]	1,59,861
08-Apr-2022	₹4.10	₹4.40	₹4.05	₹4.30	4.88% [₹0.20]	1,62,522
07-Apr-2022	₹4.15	₹4.15	₹3.90	₹4.10	1.23% [₹0.05]	75,120
06-Apr-2022	₹4.20	₹4.20	₹3.95	₹4.05	0.00% [₹0.00]	1,98,351
05-Apr-2022	₹4.10	₹4.20	₹3.90	₹4.05	1.25% [₹0.05]	1,28,720
04-Apr-2022	₹4.20	₹4.25	₹3.85	₹4.00	-1.23% [-₹0.05]	1,93,597
01-Apr-2022	₹4.05	₹4.05	₹3.85	₹4.05	3.85% [₹0.15]	57,591
31-Mar-2022	₹3.90	₹4.10	₹3.80	₹3.90	-1.27% [-₹0.05]	32,031
30-Mar-2022	₹4.00	₹4.05	₹3.80	₹3.95	1.28% [₹0.05]	38,393
29-Mar-2022	₹4.15	₹4.20	₹3.85	₹3.90	-3.70% [-₹0.15]	30,441