Sakuma Exports Limited [SAKUMA]

31-Mar-2023

Open : ₹10.30

High : ₹10.95

Low : ₹10.10

Close : ₹10.20
2.00% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	10.96	Sell
Simple Moving Average (21)	11.90	Sell
Simple Moving Average (25)	12.04	Sell
Simple Moving Average (50)	13.25	Sell
Simple Moving Average (100)	14.81	Sell
Simple Moving Average (200)	14.89	Sell

Name	Value	Action
Exponential Moving Average (9)	10.81	Sell
Exponential Moving Average (21)	11.68	Sell
Exponential Moving Average (25)	11.91	Sell
Exponential Moving Average (50)	12.97	Sell
Exponential Moving Average (100)	13.98	Sell
Exponential Moving Average (200)	14.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	10.67	-	-
R3	11.58	11.27	10.43	11.47	-
R2	11.27	10.94	10.36	11.21	-
R1	10.73	10.74	10.28	10.62	10.57
P	10.42	10.42	10.42	10.36	10.34
S1	9.88	10.09	10.12	9.77	9.72
S2	9.57	9.89	10.04	11.21	-
S3	9.03	9.57	9.97	8.92	-
S4	-	-	9.73	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹10.30	₹10.95	₹10.10	₹10.20	2.00% [₹0.20]	11,81,057
29-Mar-2023	₹9.50	₹11.25	₹9.40	₹10.00	4.17% [₹0.40]	15,52,446
28-Mar-2023	₹10.75	₹10.85	₹9.55	₹9.60	-7.25% [-₹0.75]	6,36,540
27-Mar-2023	₹11.45	₹11.45	₹10.10	₹10.35	-8.00% [-₹0.90]	4,82,055
24-Mar-2023	₹11.70	₹11.90	₹11.10	₹11.25	-3.85% [-₹0.45]	4,50,679
23-Mar-2023	₹11.70	₹12.05	₹11.60	₹11.70	-0.85% [-₹0.10]	4,57,440
22-Mar-2023	₹11.90	₹12.10	₹11.75	₹11.80	-0.42% [-₹0.05]	2,56,517
21-Mar-2023	₹12.10	₹12.25	₹11.80	₹11.85	-0.42% [-₹0.05]	4,37,047
20-Mar-2023	₹12.85	₹12.85	₹11.80	₹11.90	-2.86% [-₹0.35]	2,58,039
17-Mar-2023	₹12.00	₹12.45	₹12.00	₹12.25	2.08% [₹0.25]	2,39,550
16-Mar-2023	₹12.35	₹12.35	₹11.75	₹12.00	-1.64% [-₹0.20]	2,95,922
15-Mar-2023	₹12.60	₹12.60	₹12.15	₹12.20	-1.21% [-₹0.15]	1,10,957
14-Mar-2023	₹12.60	₹12.80	₹12.20	₹12.35	-2.76% [-₹0.35]	3,13,650
13-Mar-2023	₹12.85	₹12.95	₹12.55	₹12.70	-0.78% [-₹0.10]	1,40,777
10-Mar-2023	₹13.15	₹13.15	₹12.75	₹12.80	-1.54% [-₹0.20]	2,97,528
09-Mar-2023	₹13.10	₹13.45	₹12.90	₹13.00	0.39% [₹0.05]	2,41,702
08-Mar-2023	₹13.00	₹13.10	₹12.75	₹12.95	0.78% [₹0.10]	2,02,883
06-Mar-2023	₹12.70	₹13.40	₹12.55	₹12.85	0.00% [₹0.00]	2,16,523
03-Mar-2023	₹12.70	₹12.95	₹12.70	₹12.85	1.18% [₹0.15]	1,70,492
02-Mar-2023	₹12.55	₹12.85	₹12.50	₹12.70	0.79% [₹0.10]	2,35,699
01-Mar-2023	₹12.60	₹13.20	₹12.40	₹12.60	0.00% [₹0.00]	7,42,670
28-Feb-2023	₹12.55	₹12.90	₹12.45	₹12.60	0.40% [₹0.05]	2,04,463
27-Feb-2023	₹12.90	₹12.90	₹12.25	₹12.55	-1.57% [-₹0.20]	3,37,271
24-Feb-2023	₹13.40	₹13.40	₹12.70	₹12.75	-3.04% [-₹0.40]	2,70,578
23-Feb-2023	₹13.40	₹13.40	₹13.05	₹13.15	0.00% [₹0.00]	1,42,381
22-Feb-2023	₹13.75	₹13.75	₹13.05	₹13.15	-2.95% [-₹0.40]	2,25,013
21-Feb-2023	₹13.50	₹13.90	₹13.40	₹13.55	0.74% [₹0.10]	3,03,058
20-Feb-2023	₹13.90	₹13.95	₹13.40	₹13.45	-2.18% [-₹0.30]	3,80,109
17-Feb-2023	₹14.15	₹14.15	₹13.65	₹13.75	-1.08% [-₹0.15]	2,51,016
16-Feb-2023	₹14.25	₹14.25	₹13.85	₹13.90	-1.07% [-₹0.15]	3,33,088
15-Feb-2023	₹14.10	₹14.30	₹13.80	₹14.05	0.72% [₹0.10]	3,21,723
14-Feb-2023	₹14.40	₹14.50	₹13.65	₹13.95	-1.06% [-₹0.15]	3,74,006
13-Feb-2023	₹14.25	₹14.75	₹14.05	₹14.10	0.36% [₹0.05]	5,21,985
10-Feb-2023	₹13.75	₹14.20	₹13.60	₹14.05	2.18% [₹0.30]	2,17,753
09-Feb-2023	₹13.80	₹14.25	₹13.65	₹13.75	-0.36% [-₹0.05]	3,54,951
08-Feb-2023	₹13.80	₹13.85	₹13.50	₹13.80	1.10% [₹0.15]	2,43,667
07-Feb-2023	₹13.65	₹14.00	₹13.50	₹13.65	-0.36% [-₹0.05]	3,77,669
06-Feb-2023	₹14.00	₹14.40	₹13.60	₹13.70	-1.44% [-₹0.20]	4,83,987
03-Feb-2023	₹14.25	₹14.40	₹13.50	₹13.90	-2.11% [-₹0.30]	5,26,539
02-Feb-2023	₹14.85	₹15.10	₹14.05	₹14.20	-3.07% [-₹0.45]	5,20,605
01-Feb-2023	₹15.25	₹15.65	₹14.25	₹14.65	-2.98% [-₹0.45]	6,89,024
31-Jan-2023	₹14.80	₹15.30	₹14.70	₹15.10	0.67% [₹0.10]	3,73,489
30-Jan-2023	₹15.00	₹15.40	₹14.75	₹15.00	-0.66% [-₹0.10]	2,51,168
27-Jan-2023	₹15.65	₹15.65	₹14.70	₹15.10	-2.58% [-₹0.40]	3,52,281
25-Jan-2023	₹15.60	₹15.70	₹15.25	₹15.50	-0.32% [-₹0.05]	2,59,817
24-Jan-2023	₹15.85	₹16.20	₹15.50	₹15.55	-0.96% [-₹0.15]	3,18,544
23-Jan-2023	₹16.30	₹16.30	₹15.50	₹15.70	-2.18% [-₹0.35]	2,45,304
20-Jan-2023	₹16.25	₹16.40	₹15.90	₹16.05	0.00% [₹0.00]	1,98,916
19-Jan-2023	₹15.80	₹16.30	₹15.80	₹16.05	0.94% [₹0.15]	3,64,711
18-Jan-2023	₹16.05	₹16.10	₹15.75	₹15.90	0.00% [₹0.00]	2,88,712
17-Jan-2023	₹16.10	₹16.20	₹15.80	₹15.90	-0.93% [-₹0.15]	2,10,310
16-Jan-2023	₹16.20	₹16.30	₹15.75	₹16.05	0.94% [₹0.15]	3,85,763
13-Jan-2023	₹15.95	₹16.35	₹15.75	₹15.90	0.63% [₹0.10]	5,00,883
12-Jan-2023	₹16.50	₹16.50	₹15.70	₹15.80	-3.66% [-₹0.60]	5,80,868
11-Jan-2023	₹16.60	₹16.80	₹16.35	₹16.40	0.31% [₹0.05]	2,19,559
10-Jan-2023	₹16.10	₹16.70	₹15.75	₹16.35	1.87% [₹0.30]	4,55,512
09-Jan-2023	₹16.35	₹16.70	₹15.90	₹16.05	-0.62% [-₹0.10]	5,74,681
06-Jan-2023	₹16.80	₹16.95	₹16.05	₹16.15	-3.58% [-₹0.60]	7,91,689
05-Jan-2023	₹17.05	₹17.25	₹16.65	₹16.75	-0.89% [-₹0.15]	2,79,868
04-Jan-2023	₹17.25	₹17.45	₹16.70	₹16.90	-2.03% [-₹0.35]	3,15,003
03-Jan-2023	₹17.30	₹17.70	₹17.10	₹17.25	0.58% [₹0.10]	5,56,571
02-Jan-2023	₹17.25	₹17.80	₹16.95	₹17.15	-0.58% [-₹0.10]	8,72,491
30-Dec-2022	₹17.15	₹18.40	₹16.85	₹17.25	1.77% [₹0.30]	12,90,723
29-Dec-2022	₹17.00	₹17.35	₹16.75	₹16.95	-0.88% [-₹0.15]	4,22,714
28-Dec-2022	₹17.30	₹17.90	₹16.80	₹17.10	0.88% [₹0.15]	5,90,576
27-Dec-2022	₹17.85	₹18.00	₹16.65	₹16.95	-0.29% [-₹0.05]	8,78,188
26-Dec-2022	₹16.30	₹17.45	₹15.55	₹17.00	9.32% [₹1.45]	11,77,802
23-Dec-2022	₹17.00	₹17.35	₹15.25	₹15.55	-9.06% [-₹1.55]	18,58,327
22-Dec-2022	₹18.20	₹18.75	₹17.00	₹17.10	-5.79% [-₹1.05]	16,75,707
21-Dec-2022	₹20.45	₹20.80	₹18.05	₹18.15	-9.93% [-₹2.00]	17,83,472
20-Dec-2022	₹20.20	₹20.90	₹19.55	₹20.15	1.77% [₹0.35]	27,21,239
19-Dec-2022	₹18.40	₹20.25	₹18.35	₹19.80	8.49% [₹1.55]	48,53,899
16-Dec-2022	₹18.00	₹18.45	₹17.50	₹18.25	1.39% [₹0.25]	22,77,370
15-Dec-2022	₹18.45	₹19.00	₹17.90	₹18.00	-1.10% [-₹0.20]	15,59,991
14-Dec-2022	₹17.80	₹18.70	₹17.65	₹18.20	3.12% [₹0.55]	52,29,857
13-Dec-2022	₹15.85	₹18.00	₹15.50	₹17.65	12.06% [₹1.90]	64,82,472
12-Dec-2022	₹15.90	₹16.10	₹15.50	₹15.75	0.32% [₹0.05]	1,73,899
09-Dec-2022	₹16.10	₹16.30	₹15.60	₹15.70	-2.18% [-₹0.35]	3,21,623
08-Dec-2022	₹16.45	₹16.65	₹15.90	₹16.05	-0.93% [-₹0.15]	2,21,990
07-Dec-2022	₹16.40	₹16.85	₹16.05	₹16.20	-0.92% [-₹0.15]	4,92,520
06-Dec-2022	₹16.20	₹16.60	₹15.85	₹16.35	2.51% [₹0.40]	9,09,758
05-Dec-2022	₹16.20	₹16.20	₹15.65	₹15.95	1.59% [₹0.25]	4,23,807
02-Dec-2022	₹16.00	₹16.35	₹15.60	₹15.70	-0.95% [-₹0.15]	3,13,688
01-Dec-2022	₹15.05	₹16.00	₹15.05	₹15.85	5.67% [₹0.85]	10,36,395
30-Nov-2022	₹15.00	₹15.15	₹14.95	₹15.00	1.01% [₹0.15]	2,43,287
29-Nov-2022	₹15.00	₹15.00	₹14.75	₹14.85	-0.34% [-₹0.05]	2,14,764
28-Nov-2022	₹14.95	₹15.10	₹14.85	₹14.90	0.00% [₹0.00]	2,35,061
25-Nov-2022	₹14.95	₹15.25	₹14.80	₹14.90	0.00% [₹0.00]	2,47,197
24-Nov-2022	₹14.60	₹15.40	₹14.40	₹14.90	2.05% [₹0.30]	4,04,554
23-Nov-2022	₹14.70	₹14.85	₹14.50	₹14.60	0.00% [₹0.00]	1,96,750
22-Nov-2022	₹14.85	₹15.00	₹14.50	₹14.60	-1.68% [-₹0.25]	3,16,840
21-Nov-2022	₹15.10	₹15.10	₹14.75	₹14.85	-0.67% [-₹0.10]	2,13,200
18-Nov-2022	₹15.20	₹15.20	₹14.90	₹14.95	-0.66% [-₹0.10]	3,03,255
17-Nov-2022	₹15.05	₹15.20	₹14.90	₹15.05	0.00% [₹0.00]	2,97,404
14-Nov-2022	₹16.30	₹16.55	₹15.00	₹15.55	-4.01% [-₹0.65]	7,97,505
11-Nov-2022	₹16.55	₹16.95	₹16.00	₹16.20	-1.52% [-₹0.25]	5,41,207
10-Nov-2022	₹16.55	₹17.00	₹16.05	₹16.45	-0.30% [-₹0.05]	3,44,084
09-Nov-2022	₹16.45	₹17.90	₹15.90	₹16.50	1.85% [₹0.30]	22,51,283
07-Nov-2022	₹16.85	₹17.00	₹16.10	₹16.20	-2.41% [-₹0.40]	5,58,182
04-Nov-2022	₹16.20	₹16.90	₹16.05	₹16.60	4.40% [₹0.70]	8,09,815
03-Nov-2022	₹16.20	₹16.20	₹15.70	₹15.90	-1.24% [-₹0.20]	2,98,039
31-Oct-2022	₹15.50	₹15.60	₹15.30	₹15.35	0.33% [₹0.05]	2,16,587
27-Oct-2022	₹16.20	₹16.20	₹15.00	₹15.20	-3.80% [-₹0.60]	9,58,532
25-Oct-2022	₹15.45	₹17.55	₹14.90	₹15.80	3.61% [₹0.55]	44,51,142
24-Oct-2022	₹15.00	₹15.35	₹14.80	₹15.25	4.10% [₹0.60]	1,23,413
20-Oct-2022	₹14.25	₹16.15	₹14.20	₹15.45	8.80% [₹1.25]	19,03,886
19-Oct-2022	₹14.25	₹14.50	₹14.10	₹14.20	0.35% [₹0.05]	1,14,906
18-Oct-2022	₹14.35	₹14.40	₹14.10	₹14.15	-0.35% [-₹0.05]	1,38,825
17-Oct-2022	₹14.30	₹14.45	₹14.00	₹14.20	-0.70% [-₹0.10]	99,334
14-Oct-2022	₹14.50	₹14.65	₹14.15	₹14.30	0.35% [₹0.05]	1,23,053
13-Oct-2022	₹14.10	₹14.40	₹14.10	₹14.25	1.06% [₹0.15]	1,21,676
12-Oct-2022	₹14.45	₹14.45	₹14.00	₹14.10	-1.05% [-₹0.15]	2,10,886
11-Oct-2022	₹14.70	₹14.70	₹14.15	₹14.25	-2.06% [-₹0.30]	1,52,407
10-Oct-2022	₹14.65	₹14.85	₹14.50	₹14.55	-1.36% [-₹0.20]	2,09,269
07-Oct-2022	₹14.75	₹14.95	₹14.40	₹14.75	0.00% [₹0.00]	4,53,661
06-Oct-2022	₹15.00	₹15.20	₹14.55	₹14.75	0.34% [₹0.05]	3,57,589
04-Oct-2022	₹14.70	₹14.95	₹14.65	₹14.70	0.34% [₹0.05]	1,91,309
03-Oct-2022	₹15.00	₹15.20	₹14.55	₹14.65	-0.68% [-₹0.10]	2,65,255
30-Sep-2022	₹14.70	₹15.15	₹14.65	₹14.75	0.34% [₹0.05]	3,79,260
29-Sep-2022	₹14.60	₹15.30	₹14.50	₹14.70	1.03% [₹0.15]	3,77,203
28-Sep-2022	₹15.05	₹15.05	₹14.20	₹14.55	-3.96% [-₹0.60]	3,86,468
26-Sep-2022	₹14.95	₹15.15	₹14.50	₹14.70	-2.65% [-₹0.40]	6,31,547
23-Sep-2022	₹16.30	₹16.30	₹14.90	₹15.10	-6.21% [-₹1.00]	8,55,639
22-Sep-2022	₹16.45	₹16.45	₹15.95	₹16.10	-0.92% [-₹0.15]	2,21,218
21-Sep-2022	₹15.95	₹16.80	₹15.95	₹16.25	1.56% [₹0.25]	5,43,887
20-Sep-2022	₹16.40	₹16.65	₹15.70	₹16.00	-1.84% [-₹0.30]	5,24,726
19-Sep-2022	₹16.75	₹16.95	₹16.00	₹16.30	-0.61% [-₹0.10]	3,89,522
16-Sep-2022	₹16.90	₹17.05	₹16.30	₹16.40	-2.96% [-₹0.50]	3,63,616
15-Sep-2022	₹16.85	₹17.50	₹16.70	₹16.90	1.81% [₹0.30]	6,99,447
14-Sep-2022	₹16.75	₹16.95	₹16.45	₹16.60	-1.48% [-₹0.25]	12,45,940
13-Sep-2022	₹17.30	₹17.35	₹16.75	₹16.85	-1.75% [-₹0.30]	3,82,139
12-Sep-2022	₹17.30	₹17.60	₹17.00	₹17.15	0.00% [₹0.00]	4,95,964
09-Sep-2022	₹18.10	₹18.60	₹17.05	₹17.15	-4.19% [-₹0.75]	12,45,651
08-Sep-2022	₹16.75	₹18.10	₹16.50	₹17.90	8.81% [₹1.45]	24,37,139
07-Sep-2022	₹16.20	₹17.00	₹16.15	₹16.45	1.54% [₹0.25]	4,42,685
06-Sep-2022	₹16.50	₹16.50	₹16.00	₹16.20	-0.31% [-₹0.05]	2,28,744
05-Sep-2022	₹16.20	₹16.90	₹16.00	₹16.25	0.31% [₹0.05]	4,06,395
02-Sep-2022	₹16.70	₹16.80	₹15.95	₹16.20	-1.82% [-₹0.30]	3,82,345
01-Sep-2022	₹16.60	₹16.90	₹16.35	₹16.50	-0.90% [-₹0.15]	3,42,472
30-Aug-2022	₹17.15	₹17.35	₹16.50	₹16.65	-1.19% [-₹0.20]	5,68,877
29-Aug-2022	₹16.00	₹17.00	₹15.50	₹16.85	2.43% [₹0.40]	5,55,131
26-Aug-2022	₹17.40	₹17.95	₹16.20	₹16.45	-3.24% [-₹0.55]	8,71,498
25-Aug-2022	₹17.00	₹18.15	₹16.70	₹17.00	0.89% [₹0.15]	18,40,538
24-Aug-2022	₹17.00	₹17.35	₹16.55	₹16.85	-2.32% [-₹0.40]	13,52,356
23-Aug-2022	₹16.30	₹17.85	₹16.00	₹17.25	5.50% [₹0.90]	41,48,264
22-Aug-2022	₹13.70	₹16.40	₹13.65	₹16.35	19.34% [₹2.65]	52,05,264
19-Aug-2022	₹13.85	₹13.90	₹13.60	₹13.70	-0.36% [-₹0.05]	2,99,810
18-Aug-2022	₹13.85	₹13.90	₹13.70	₹13.75	0.00% [₹0.00]	2,42,915
17-Aug-2022	₹13.95	₹14.05	₹13.60	₹13.75	-0.36% [-₹0.05]	3,75,708
16-Aug-2022	₹13.65	₹14.10	₹13.65	₹13.80	-1.08% [-₹0.15]	3,27,401
12-Aug-2022	₹14.00	₹14.30	₹13.80	₹13.95	0.72% [₹0.10]	3,97,836
11-Aug-2022	₹13.85	₹14.05	₹13.60	₹13.85	1.09% [₹0.15]	1,80,021
10-Aug-2022	₹13.80	₹13.90	₹13.60	₹13.70	0.74% [₹0.10]	1,75,865
05-Aug-2022	₹13.80	₹13.95	₹13.40	₹13.65	-0.73% [-₹0.10]	4,38,093
04-Aug-2022	₹14.15	₹14.35	₹13.65	₹13.75	-2.83% [-₹0.40]	3,66,004
03-Aug-2022	₹14.50	₹14.80	₹14.00	₹14.15	-0.35% [-₹0.05]	3,20,172
02-Aug-2022	₹13.95	₹14.90	₹13.80	₹14.20	2.90% [₹0.40]	3,85,292
01-Aug-2022	₹13.80	₹14.05	₹13.50	₹13.80	0.73% [₹0.10]	2,50,481
29-Jul-2022	₹13.70	₹14.00	₹13.60	₹13.70	0.00% [₹0.00]	2,19,584
28-Jul-2022	₹13.75	₹13.95	₹13.60	₹13.70	0.74% [₹0.10]	1,44,149
27-Jul-2022	₹13.70	₹13.80	₹13.40	₹13.60	0.37% [₹0.05]	2,23,709
26-Jul-2022	₹13.95	₹14.00	₹13.40	₹13.55	-1.81% [-₹0.25]	2,11,849
25-Jul-2022	₹14.20	₹14.25	₹13.60	₹13.80	-1.43% [-₹0.20]	2,69,605
22-Jul-2022	₹14.30	₹14.45	₹13.90	₹14.00	0.36% [₹0.05]	3,14,711
21-Jul-2022	₹13.50	₹14.20	₹13.20	₹13.95	4.10% [₹0.55]	4,96,238
20-Jul-2022	₹13.60	₹13.65	₹13.20	₹13.40	2.29% [₹0.30]	5,44,380
19-Jul-2022	₹13.45	₹13.50	₹13.00	₹13.10	-1.50% [-₹0.20]	3,07,865
18-Jul-2022	₹13.55	₹14.00	₹12.85	₹13.30	-1.12% [-₹0.15]	5,22,062
15-Jul-2022	₹13.40	₹13.80	₹13.05	₹13.45	-1.47% [-₹0.20]	2,01,248
14-Jul-2022	₹13.80	₹14.00	₹13.35	₹13.65	-1.09% [-₹0.15]	2,07,246
13-Jul-2022	₹14.20	₹14.30	₹13.75	₹13.80	-1.43% [-₹0.20]	3,33,024
12-Jul-2022	₹14.20	₹14.25	₹13.95	₹14.00	-0.71% [-₹0.10]	1,16,671
11-Jul-2022	₹14.00	₹14.30	₹13.95	₹14.10	0.71% [₹0.10]	1,34,808
08-Jul-2022	₹14.30	₹14.55	₹13.90	₹14.00	-1.75% [-₹0.25]	1,94,612
07-Jul-2022	₹14.95	₹14.95	₹14.10	₹14.25	-2.73% [-₹0.40]	2,82,982
06-Jul-2022	₹14.20	₹14.95	₹14.20	₹14.65	4.64% [₹0.65]	5,34,812
05-Jul-2022	₹13.85	₹14.35	₹13.60	₹14.00	3.32% [₹0.45]	3,26,146
04-Jul-2022	₹13.35	₹13.70	₹13.00	₹13.55	3.04% [₹0.40]	2,13,117
01-Jul-2022	₹13.45	₹13.45	₹12.80	₹13.15	-0.75% [-₹0.10]	1,11,101
30-Jun-2022	₹13.45	₹13.70	₹13.15	₹13.25	-1.85% [-₹0.25]	1,85,948
29-Jun-2022	₹13.65	₹13.85	₹13.40	₹13.50	-1.46% [-₹0.20]	2,66,201
28-Jun-2022	₹13.45	₹14.15	₹13.20	₹13.70	2.24% [₹0.30]	3,07,216
27-Jun-2022	₹13.05	₹13.65	₹13.05	₹13.40	3.88% [₹0.50]	4,71,284
24-Jun-2022	₹13.60	₹13.80	₹12.80	₹12.90	-2.64% [-₹0.35]	4,15,695
22-Jun-2022	₹14.30	₹14.30	₹12.85	₹13.00	-7.14% [-₹1.00]	4,82,704
21-Jun-2022	₹12.95	₹14.40	₹12.60	₹14.00	8.95% [₹1.15]	6,94,368
20-Jun-2022	₹14.20	₹15.05	₹12.65	₹12.85	-10.45% [-₹1.50]	9,82,631
17-Jun-2022	₹14.75	₹14.95	₹14.20	₹14.35	-1.71% [-₹0.25]	3,48,878
16-Jun-2022	₹15.75	₹16.15	₹14.55	₹14.60	-6.41% [-₹1.00]	4,47,567
15-Jun-2022	₹16.30	₹16.40	₹15.50	₹15.60	-2.80% [-₹0.45]	2,41,110
14-Jun-2022	₹15.15	₹16.40	₹15.10	₹16.05	3.22% [₹0.50]	6,19,260
13-Jun-2022	₹16.10	₹16.10	₹15.50	₹15.55	-4.31% [-₹0.70]	3,57,486
10-Jun-2022	₹16.45	₹16.45	₹16.10	₹16.25	-1.81% [-₹0.30]	3,56,392
09-Jun-2022	₹16.80	₹16.90	₹16.30	₹16.55	-0.90% [-₹0.15]	2,05,998
08-Jun-2022	₹16.80	₹17.30	₹16.60	₹16.70	-0.89% [-₹0.15]	3,42,870
07-Jun-2022	₹17.00	₹17.20	₹16.65	₹16.85	-0.88% [-₹0.15]	2,92,107
06-Jun-2022	₹17.50	₹17.85	₹16.85	₹17.00	-2.86% [-₹0.50]	4,94,900
03-Jun-2022	₹18.25	₹18.35	₹17.30	₹17.50	-1.96% [-₹0.35]	3,39,134
02-Jun-2022	₹18.00	₹18.05	₹17.70	₹17.85	-0.28% [-₹0.05]	3,10,821
01-Jun-2022	₹18.00	₹18.50	₹17.70	₹17.90	0.56% [₹0.10]	11,73,845
31-May-2022	₹18.00	₹18.25	₹17.45	₹17.80	0.28% [₹0.05]	5,70,937
30-May-2022	₹18.40	₹18.50	₹17.55	₹17.75	4.72% [₹0.80]	6,77,880
27-May-2022	₹17.15	₹17.95	₹16.80	₹16.95	0.00% [₹0.00]	5,08,969
26-May-2022	₹16.75	₹17.25	₹16.30	₹16.95	0.00% [₹0.00]	4,46,188
25-May-2022	₹17.00	₹18.25	₹16.50	₹16.95	-0.88% [-₹0.15]	16,12,385
24-May-2022	₹18.30	₹18.50	₹17.05	₹17.10	-4.47% [-₹0.80]	5,13,731
23-May-2022	₹18.40	₹18.55	₹17.60	₹17.90	-1.38% [-₹0.25]	5,86,087
20-May-2022	₹18.35	₹19.00	₹18.05	₹18.15	1.68% [₹0.30]	5,94,848
19-May-2022	₹18.50	₹18.75	₹17.65	₹17.85	-6.05% [-₹1.15]	9,37,426
18-May-2022	₹19.60	₹19.65	₹18.70	₹19.00	-2.06% [-₹0.40]	10,33,291
17-May-2022	₹19.10	₹20.05	₹18.20	₹19.40	3.19% [₹0.60]	28,52,784
16-May-2022	₹18.30	₹20.20	₹18.30	₹18.80	4.16% [₹0.75]	19,52,626
13-May-2022	₹16.25	₹19.10	₹16.25	₹18.05	12.46% [₹2.00]	37,21,621
12-May-2022	₹16.70	₹16.95	₹15.75	₹16.05	-6.69% [-₹1.15]	9,70,918
11-May-2022	₹18.30	₹18.60	₹16.70	₹17.20	-4.44% [-₹0.80]	16,45,772
10-May-2022	₹18.45	₹19.40	₹16.60	₹18.00	-1.10% [-₹0.20]	37,45,724
09-May-2022	₹18.45	₹19.65	₹17.35	₹18.20	-0.27% [-₹0.05]	38,29,781
06-May-2022	₹16.00	₹18.70	₹15.30	₹18.25	13.71% [₹2.20]	50,76,340
05-May-2022	₹16.25	₹16.60	₹16.00	₹16.05	0.94% [₹0.15]	6,87,910
04-May-2022	₹16.90	₹16.90	₹15.10	₹15.90	-4.22% [-₹0.70]	10,71,320
02-May-2022	₹16.25	₹17.00	₹16.25	₹16.60	1.22% [₹0.20]	8,70,630
29-Apr-2022	₹16.80	₹17.00	₹16.25	₹16.40	-0.30% [-₹0.05]	9,54,321
28-Apr-2022	₹16.60	₹17.25	₹16.35	₹16.45	-0.90% [-₹0.15]	6,37,683
27-Apr-2022	₹17.15	₹17.15	₹16.00	₹16.60	-2.64% [-₹0.45]	5,73,630
26-Apr-2022	₹16.25	₹17.50	₹16.25	₹17.05	4.92% [₹0.80]	12,82,207
25-Apr-2022	₹16.20	₹16.80	₹16.00	₹16.25	-2.69% [-₹0.45]	8,17,050
22-Apr-2022	₹17.00	₹17.05	₹16.50	₹16.70	-2.34% [-₹0.40]	8,91,788
21-Apr-2022	₹17.45	₹17.80	₹15.80	₹17.10	0.88% [₹0.15]	13,59,567
20-Apr-2022	₹17.60	₹18.75	₹16.00	₹16.95	-2.31% [-₹0.40]	27,42,221
19-Apr-2022	₹18.40	₹19.20	₹16.45	₹17.35	-2.80% [-₹0.50]	52,34,816
18-Apr-2022	₹16.80	₹18.10	₹16.60	₹17.85	7.85% [₹1.30]	45,65,142
13-Apr-2022	₹16.50	₹17.80	₹16.30	₹16.55	1.85% [₹0.30]	71,07,260
12-Apr-2022	₹14.65	₹17.10	₹14.65	₹16.25	13.64% [₹1.95]	1,02,49,127
11-Apr-2022	₹14.35	₹15.25	₹14.15	₹14.30	0.70% [₹0.10]	28,66,880
08-Apr-2022	₹14.40	₹14.70	₹14.20	₹14.20	-0.35% [-₹0.05]	6,66,199
07-Apr-2022	₹14.35	₹16.00	₹14.25	₹14.25	0.00% [₹0.00]	23,77,566
06-Apr-2022	₹14.55	₹15.15	₹14.20	₹14.25	-0.35% [-₹0.05]	18,86,219
05-Apr-2022	₹13.20	₹14.30	₹13.00	₹14.30	10.00% [₹1.30]	28,55,446
04-Apr-2022	₹12.00	₹13.05	₹11.90	₹13.00	9.24% [₹1.10]	16,10,860
01-Apr-2022	₹11.90	₹12.10	₹11.30	₹11.90	1.28% [₹0.15]	1,77,042
31-Mar-2022	₹11.90	₹12.05	₹11.60	₹11.75	0.86% [₹0.10]	3,37,860
30-Mar-2022	₹11.60	₹11.95	₹11.50	₹11.65	0.87% [₹0.10]	12,15,349
29-Mar-2022	₹11.95	₹12.05	₹11.30	₹11.55	-2.53% [-₹0.30]	6,16,725
28-Mar-2022	₹12.35	₹12.40	₹11.60	₹11.85	-4.44% [-₹0.55]	3,25,154
25-Mar-2022	₹11.95	₹13.10	₹11.65	₹12.40	3.77% [₹0.45]	10,99,679
24-Mar-2022	₹11.85	₹12.30	₹11.85	₹11.95	0.42% [₹0.05]	2,67,581
23-Mar-2022	₹12.15	₹12.25	₹11.85	₹11.90	-0.42% [-₹0.05]	1,52,644
22-Mar-2022	₹12.20	₹12.20	₹11.90	₹11.95	-0.42% [-₹0.05]	1,42,130
21-Mar-2022	₹12.30	₹12.30	₹11.95	₹12.00	-0.41% [-₹0.05]	1,49,253
17-Mar-2022	₹12.30	₹12.30	₹11.90	₹12.05	0.00% [₹0.00]	1,59,312
16-Mar-2022	₹12.40	₹12.40	₹12.00	₹12.05	-1.23% [-₹0.15]	3,92,880
15-Mar-2022	₹12.40	₹12.45	₹12.10	₹12.20	-0.41% [-₹0.05]	2,60,870
14-Mar-2022	₹12.50	₹12.80	₹12.10	₹12.25	-1.21% [-₹0.15]	7,85,600
11-Mar-2022	₹11.75	₹12.70	₹11.60	₹12.40	3.33% [₹0.40]	18,57,794
10-Mar-2022	₹12.30	₹12.35	₹11.90	₹12.00	0.00% [₹0.00]	4,65,354
09-Mar-2022	₹12.40	₹12.50	₹11.85	₹12.00	-1.64% [-₹0.20]	3,87,196
08-Mar-2022	₹12.10	₹12.50	₹11.60	₹12.20	1.67% [₹0.20]	2,46,915
04-Mar-2022	₹11.90	₹12.10	₹11.50	₹11.55	-3.35% [-₹0.40]	1,10,831
03-Mar-2022	₹11.75	₹12.30	₹11.75	₹11.95	2.14% [₹0.25]	1,95,045
02-Mar-2022	₹11.85	₹12.45	₹11.40	₹11.70	-1.68% [-₹0.20]	2,54,493
28-Feb-2022	₹11.55	₹12.15	₹11.20	₹11.90	2.59% [₹0.30]	4,58,559
25-Feb-2022	₹11.20	₹11.60	₹10.35	₹11.60	9.95% [₹1.05]	9,13,681
24-Feb-2022	₹10.85	₹11.50	₹10.55	₹10.55	-9.83% [-₹1.15]	6,37,397
23-Feb-2022	₹11.10	₹11.95	₹11.10	₹11.70	4.46% [₹0.50]	1,38,731
22-Feb-2022	₹10.65	₹11.45	₹10.40	₹11.20	-0.88% [-₹0.10]	3,49,318
21-Feb-2022	₹12.15	₹12.40	₹11.10	₹11.30	-7.00% [-₹0.85]	5,26,469
18-Feb-2022	₹12.30	₹12.75	₹11.90	₹12.15	-2.41% [-₹0.30]	1,55,201
17-Feb-2022	₹12.95	₹13.05	₹12.25	₹12.45	-1.19% [-₹0.15]	2,68,275
16-Feb-2022	₹12.75	₹12.95	₹12.55	₹12.60	1.20% [₹0.15]	2,34,693
15-Feb-2022	₹12.30	₹12.80	₹12.00	₹12.45	5.06% [₹0.60]	3,65,948
14-Feb-2022	₹11.55	₹12.95	₹11.35	₹11.85	-5.58% [-₹0.70]	7,12,016
11-Feb-2022	₹12.65	₹12.80	₹12.15	₹12.55	-0.79% [-₹0.10]	3,01,129
10-Feb-2022	₹12.25	₹13.00	₹12.20	₹12.65	2.02% [₹0.25]	3,16,721
09-Feb-2022	₹12.45	₹12.70	₹12.20	₹12.40	1.64% [₹0.20]	2,44,432
08-Feb-2022	₹12.80	₹12.80	₹11.90	₹12.20	-3.17% [-₹0.40]	3,09,799
07-Feb-2022	₹13.20	₹13.20	₹12.55	₹12.60	-2.33% [-₹0.30]	2,76,702
04-Feb-2022	₹12.70	₹12.95	₹12.70	₹12.90	2.79% [₹0.35]	1,64,990
03-Feb-2022	₹12.65	₹13.10	₹12.35	₹12.55	-1.95% [-₹0.25]	5,26,372
02-Feb-2022	₹12.90	₹13.00	₹12.60	₹12.80	0.79% [₹0.10]	2,89,149
01-Feb-2022	₹13.00	₹13.25	₹12.45	₹12.70	-2.31% [-₹0.30]	4,42,122
31-Jan-2022	₹13.45	₹13.65	₹12.85	₹13.00	-1.89% [-₹0.25]	3,49,082
28-Jan-2022	₹12.60	₹13.30	₹12.60	₹13.25	4.33% [₹0.55]	3,67,857
27-Jan-2022	₹12.85	₹12.95	₹12.50	₹12.70	-1.93% [-₹0.25]	2,55,508
25-Jan-2022	₹11.75	₹12.95	₹11.75	₹12.95	4.86% [₹0.60]	6,82,515
24-Jan-2022	₹13.00	₹13.40	₹12.35	₹12.35	-5.00% [-₹0.65]	3,58,972
21-Jan-2022	₹13.30	₹13.30	₹12.90	₹13.00	-1.89% [-₹0.25]	3,08,311
20-Jan-2022	₹13.15	₹13.65	₹13.10	₹13.25	-0.75% [-₹0.10]	5,48,942
19-Jan-2022	₹13.25	₹14.00	₹13.25	₹13.35	-2.20% [-₹0.30]	4,40,372
18-Jan-2022	₹13.95	₹14.20	₹13.60	₹13.65	-0.73% [-₹0.10]	6,26,664
17-Jan-2022	₹14.25	₹14.25	₹13.70	₹13.75	-2.48% [-₹0.35]	6,45,845
14-Jan-2022	₹13.70	₹14.35	₹13.70	₹14.10	0.00% [₹0.00]	5,48,283
13-Jan-2022	₹15.10	₹15.10	₹14.10	₹14.10	-4.73% [-₹0.70]	10,01,434
12-Jan-2022	₹15.00	₹15.20	₹14.15	₹14.80	2.07% [₹0.30]	26,05,677
11-Jan-2022	₹14.35	₹14.50	₹14.10	₹14.50	4.69% [₹0.65]	14,02,449
10-Jan-2022	₹13.40	₹13.85	₹13.20	₹13.85	4.92% [₹0.65]	6,22,483
07-Jan-2022	₹13.25	₹13.50	₹13.10	₹13.20	1.15% [₹0.15]	4,99,434
06-Jan-2022	₹13.50	₹13.55	₹12.80	₹13.05	-2.97% [-₹0.40]	7,58,656
05-Jan-2022	₹13.40	₹13.70	₹13.10	₹13.45	1.51% [₹0.20]	4,41,213
04-Jan-2022	₹13.90	₹14.20	₹13.05	₹13.25	-2.21% [-₹0.30]	9,24,138
03-Jan-2022	₹12.95	₹13.55	₹12.80	₹13.55	4.63% [₹0.60]	9,08,810
31-Dec-2021	₹13.10	₹13.20	₹12.70	₹12.95	0.00% [₹0.00]	4,44,712
30-Dec-2021	₹13.30	₹13.40	₹12.85	₹12.95	-1.15% [-₹0.15]	3,02,119
29-Dec-2021	₹12.90	₹13.50	₹12.75	₹13.10	1.55% [₹0.20]	3,87,716
28-Dec-2021	₹12.80	₹13.15	₹12.55	₹12.90	2.79% [₹0.35]	4,35,242
27-Dec-2021	₹12.40	₹12.75	₹12.10	₹12.55	1.21% [₹0.15]	3,82,019
24-Dec-2021	₹12.50	₹13.10	₹12.20	₹12.40	-3.13% [-₹0.40]	6,26,828
23-Dec-2021	₹13.70	₹13.70	₹12.65	₹12.80	-2.66% [-₹0.35]	8,33,518
22-Dec-2021	₹13.20	₹13.25	₹12.65	₹13.15	2.33% [₹0.30]	2,96,763
21-Dec-2021	₹12.80	₹13.25	₹12.45	₹12.85	1.58% [₹0.20]	5,18,370
20-Dec-2021	₹12.75	₹12.95	₹12.65	₹12.65	-4.89% [-₹0.65]	2,81,489
17-Dec-2021	₹14.20	₹14.40	₹13.30	₹13.30	-5.00% [-₹0.70]	5,40,394
16-Dec-2021	₹14.20	₹14.65	₹13.60	₹14.00	-1.75% [-₹0.25]	6,00,539
15-Dec-2021	₹15.15	₹15.15	₹14.25	₹14.25	-5.00% [-₹0.75]	6,00,166
14-Dec-2021	₹15.35	₹15.80	₹14.70	₹15.00	-1.96% [-₹0.30]	8,96,018
13-Dec-2021	₹14.70	₹15.45	₹13.50	₹15.30	8.90% [₹1.25]	30,21,480
10-Dec-2021	₹12.55	₹14.15	₹12.55	₹14.05	8.91% [₹1.15]	16,35,651
09-Dec-2021	₹13.15	₹13.65	₹12.75	₹12.90	-1.53% [-₹0.20]	4,77,530
08-Dec-2021	₹13.00	₹13.80	₹12.30	₹13.10	3.15% [₹0.40]	9,67,448
07-Dec-2021	₹11.50	₹12.70	₹11.50	₹12.70	9.96% [₹1.15]	4,54,231
06-Dec-2021	₹12.20	₹12.20	₹11.40	₹11.55	-3.75% [-₹0.45]	4,46,815
03-Dec-2021	₹12.05	₹12.40	₹11.70	₹12.00	-1.23% [-₹0.15]	5,63,282
02-Dec-2021	₹12.25	₹12.60	₹11.90	₹12.15	-0.82% [-₹0.10]	4,27,056
01-Dec-2021	₹12.00	₹12.55	₹11.95	₹12.25	-0.41% [-₹0.05]	2,46,050