| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.42 | Buy |
| Simple Moving Average (21) | 7.33 | Sell |
| Simple Moving Average (25) | 7.59 | Sell |
| Simple Moving Average (50) | 7.05 | Sell |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.68 | Buy |
| Exponential Moving Average (21) | 6.93 | Sell |
| Exponential Moving Average (25) | 6.99 | Sell |
| Exponential Moving Average (50) | 7.11 | Sell |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7.15 | - | - |
| R3 | 7.60 | 7.40 | 7.02 | 7.58 | - |
| R2 | 7.40 | 7.23 | 6.98 | 7.39 | - |
| R1 | 7.15 | 7.12 | 6.94 | 7.13 | 7.05 |
| P | 6.95 | 6.95 | 6.95 | 6.94 | 6.90 |
| S1 | 6.70 | 6.78 | 6.86 | 6.67 | 6.60 |
| S2 | 6.50 | 6.67 | 6.82 | 7.39 | - |
| S3 | 6.25 | 6.50 | 6.78 | 6.22 | - |
| S4 | - | - | 6.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 07-Oct-2022 | ₹7.20 | ₹7.20 | ₹6.75 | ₹6.90 | 0.00% [₹0.00] | 12,743 |
| 06-Oct-2022 | ₹7.05 | ₹7.15 | ₹6.55 | ₹6.90 | 0.73% [₹0.05] | 18,065 |
| 04-Oct-2022 | ₹6.65 | ₹6.95 | ₹6.65 | ₹6.85 | 3.01% [₹0.20] | 2,917 |
| 03-Oct-2022 | ₹6.15 | ₹6.65 | ₹6.15 | ₹6.65 | 4.72% [₹0.30] | 7,351 |
| 30-Sep-2022 | ₹6.05 | ₹6.35 | ₹5.85 | ₹6.35 | 4.96% [₹0.30] | 11,950 |
| 29-Sep-2022 | ₹5.90 | ₹6.15 | ₹5.85 | ₹6.05 | 2.54% [₹0.15] | 11,169 |
| 28-Sep-2022 | ₹5.90 | ₹6.10 | ₹5.75 | ₹5.90 | 0.00% [₹0.00] | 9,802 |
| 26-Sep-2022 | ₹6.30 | ₹6.30 | ₹5.90 | ₹6.15 | 2.50% [₹0.15] | 15,788 |
| 23-Sep-2022 | ₹6.15 | ₹6.25 | ₹6.00 | ₹6.00 | -2.44% [-₹0.15] | 10,153 |
| 22-Sep-2022 | ₹6.45 | ₹6.45 | ₹5.90 | ₹6.15 | -0.81% [-₹0.05] | 14,914 |
| 21-Sep-2022 | ₹6.15 | ₹6.70 | ₹6.15 | ₹6.20 | -3.88% [-₹0.25] | 22,494 |
| 20-Sep-2022 | ₹6.45 | ₹6.85 | ₹6.45 | ₹6.45 | -4.44% [-₹0.30] | 13,420 |
| 19-Sep-2022 | ₹7.25 | ₹7.25 | ₹6.75 | ₹6.75 | -4.93% [-₹0.35] | 2,444 |
| 16-Sep-2022 | ₹7.30 | ₹7.45 | ₹7.10 | ₹7.10 | -4.70% [-₹0.35] | 13,614 |
| 15-Sep-2022 | ₹8.10 | ₹8.10 | ₹7.45 | ₹7.45 | -4.49% [-₹0.35] | 12,183 |
| 14-Sep-2022 | ₹8.30 | ₹8.30 | ₹7.80 | ₹7.80 | -1.89% [-₹0.15] | 2,422 |
| 13-Sep-2022 | ₹7.90 | ₹8.25 | ₹7.90 | ₹7.95 | -4.22% [-₹0.35] | 10,387 |
| 20-Jun-2022 | ₹9.60 | ₹9.60 | ₹9.60 | ₹9.60 | -4.95% [-₹0.50] | 2,145 |
| 17-Jun-2022 | ₹11.10 | ₹11.10 | ₹10.10 | ₹10.10 | -4.72% [-₹0.50] | 68,498 |
| 16-Jun-2022 | ₹10.60 | ₹10.60 | ₹10.60 | ₹10.60 | 4.95% [₹0.50] | 7,806 |
| 15-Jun-2022 | ₹10.10 | ₹10.10 | ₹10.10 | ₹10.10 | 4.66% [₹0.45] | 2,954 |
| 14-Jun-2022 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 4.89% [₹0.45] | 1,206 |
| 13-Jun-2022 | ₹9.20 | ₹9.20 | ₹9.20 | ₹9.20 | 4.55% [₹0.40] | 12,332 |
| 10-Jun-2022 | ₹8.70 | ₹8.80 | ₹8.70 | ₹8.80 | 10.00% [₹0.80] | 17,004 |
| 09-Jun-2022 | ₹7.80 | ₹8.00 | ₹7.75 | ₹8.00 | 9.59% [₹0.70] | 21,082 |
| 08-Jun-2022 | ₹6.35 | ₹7.30 | ₹6.35 | ₹7.30 | 9.77% [₹0.65] | 66,539 |
| 07-Jun-2022 | ₹6.90 | ₹6.90 | ₹6.25 | ₹6.65 | -1.48% [-₹0.10] | 9,937 |
| 06-Jun-2022 | ₹7.15 | ₹7.15 | ₹6.60 | ₹6.75 | -2.17% [-₹0.15] | 7,675 |
| 03-Jun-2022 | ₹7.10 | ₹7.15 | ₹6.85 | ₹6.90 | 0.73% [₹0.05] | 8,324 |
| 02-Jun-2022 | ₹6.50 | ₹6.95 | ₹6.45 | ₹6.85 | 3.01% [₹0.20] | 9,284 |
| 01-Jun-2022 | ₹7.00 | ₹7.00 | ₹6.55 | ₹6.65 | -0.75% [-₹0.05] | 11,920 |
| 31-May-2022 | ₹6.60 | ₹6.75 | ₹6.20 | ₹6.70 | 3.88% [₹0.25] | 16,091 |
| 30-May-2022 | ₹6.40 | ₹6.45 | ₹6.10 | ₹6.45 | 4.88% [₹0.30] | 7,500 |
| 27-May-2022 | ₹6.55 | ₹6.65 | ₹6.05 | ₹6.15 | -3.15% [-₹0.20] | 57,957 |
| 26-May-2022 | ₹6.35 | ₹6.65 | ₹6.35 | ₹6.35 | -4.51% [-₹0.30] | 1,289 |
| 25-May-2022 | ₹6.95 | ₹6.95 | ₹6.35 | ₹6.65 | 0.00% [₹0.00] | 5,354 |
| 24-May-2022 | ₹6.80 | ₹7.05 | ₹6.50 | ₹6.65 | -2.21% [-₹0.15] | 13,947 |
| 23-May-2022 | ₹6.65 | ₹7.20 | ₹6.60 | ₹6.80 | -1.45% [-₹0.10] | 8,831 |
| 20-May-2022 | ₹7.25 | ₹7.25 | ₹6.70 | ₹6.90 | -0.72% [-₹0.05] | 8,452 |
| 19-May-2022 | ₹6.70 | ₹7.00 | ₹6.55 | ₹6.95 | 3.73% [₹0.25] | 8,067 |
| 18-May-2022 | ₹6.45 | ₹6.75 | ₹6.45 | ₹6.70 | 3.88% [₹0.25] | 3,705 |
| 17-May-2022 | ₹6.45 | ₹6.45 | ₹6.30 | ₹6.45 | 4.88% [₹0.30] | 2,718 |
| 16-May-2022 | ₹6.40 | ₹6.40 | ₹6.00 | ₹6.15 | 0.00% [₹0.00] | 4,095 |
| 13-May-2022 | ₹6.10 | ₹6.15 | ₹5.70 | ₹6.15 | 4.24% [₹0.25] | 19,241 |
| 12-May-2022 | ₹6.45 | ₹6.45 | ₹5.90 | ₹5.90 | -4.84% [-₹0.30] | 10,344 |
| 11-May-2022 | ₹6.30 | ₹6.30 | ₹5.80 | ₹6.20 | 2.48% [₹0.15] | 29,054 |
| 10-May-2022 | ₹6.50 | ₹6.50 | ₹6.00 | ₹6.05 | -2.42% [-₹0.15] | 35,941 |
| 09-May-2022 | ₹5.95 | ₹6.30 | ₹5.80 | ₹6.20 | 2.48% [₹0.15] | 13,119 |
| 06-May-2022 | ₹6.45 | ₹6.45 | ₹5.85 | ₹6.05 | -1.63% [-₹0.10] | 30,606 |
| 05-May-2022 | ₹6.35 | ₹6.60 | ₹6.05 | ₹6.15 | -3.15% [-₹0.20] | 15,613 |
| 04-May-2022 | ₹6.35 | ₹6.65 | ₹6.35 | ₹6.35 | -4.51% [-₹0.30] | 14,351 |
| 02-May-2022 | ₹6.65 | ₹6.90 | ₹6.65 | ₹6.65 | -5.00% [-₹0.35] | 15,460 |
| 29-Apr-2022 | ₹7.70 | ₹7.70 | ₹7.00 | ₹7.00 | -4.76% [-₹0.35] | 61,050 |
| 28-Apr-2022 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 5.00% [₹0.35] | 26,836 |
| 27-Apr-2022 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | 4.48% [₹0.30] | 8,418 |
| 26-Apr-2022 | ₹6.70 | ₹6.70 | ₹6.70 | ₹6.70 | 4.69% [₹0.30] | 8,667 |
| 25-Apr-2022 | ₹6.30 | ₹6.45 | ₹6.00 | ₹6.40 | 4.07% [₹0.25] | 88,241 |
| 22-Apr-2022 | ₹6.05 | ₹6.60 | ₹6.05 | ₹6.15 | -3.15% [-₹0.20] | 93,271 |
| 21-Apr-2022 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | -4.51% [-₹0.30] | 48,672 |
| 20-Apr-2022 | ₹6.65 | ₹6.90 | ₹6.65 | ₹6.65 | -5.00% [-₹0.35] | 22,116 |
| 19-Apr-2022 | ₹7.70 | ₹7.70 | ₹7.00 | ₹7.00 | -4.76% [-₹0.35] | 59,049 |
| 18-Apr-2022 | ₹7.50 | ₹7.85 | ₹7.35 | ₹7.35 | -4.55% [-₹0.35] | 10,410 |
| 13-Apr-2022 | ₹7.85 | ₹8.00 | ₹7.40 | ₹7.70 | 0.00% [₹0.00] | 36,950 |
| 12-Apr-2022 | ₹7.55 | ₹8.15 | ₹7.55 | ₹7.70 | -1.28% [-₹0.10] | 24,071 |
| 11-Apr-2022 | ₹7.70 | ₹8.45 | ₹7.70 | ₹7.80 | -3.70% [-₹0.30] | 35,701 |
| 08-Apr-2022 | ₹8.10 | ₹8.75 | ₹8.10 | ₹8.10 | -4.71% [-₹0.40] | 79,712 |
| 07-Apr-2022 | ₹8.50 | ₹8.50 | ₹8.50 | ₹8.50 | 4.94% [₹0.40] | 25,961 |
| 06-Apr-2022 | ₹8.10 | ₹8.10 | ₹8.10 | ₹8.10 | 4.52% [₹0.35] | 3,722 |
| 05-Apr-2022 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 4.73% [₹0.35] | 5,018 |
| 04-Apr-2022 | ₹7.40 | ₹7.40 | ₹7.40 | ₹7.40 | 4.96% [₹0.35] | 12,441 |
| 01-Apr-2022 | ₹6.45 | ₹7.05 | ₹6.45 | ₹7.05 | 4.44% [₹0.30] | 76,839 |
| 31-Mar-2022 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | -4.93% [-₹0.35] | 10,037 |
| 30-Mar-2022 | ₹7.10 | ₹7.10 | ₹7.10 | ₹7.10 | -4.70% [-₹0.35] | 1,964 |
| 29-Mar-2022 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | -4.49% [-₹0.35] | 2,477 |