S&S Power Switchgears Limited [S&SPOWER]

25-Jan-2023

Open : ₹27.80

High : ₹29.15

Low : ₹26.70

Close : ₹27.00
-2.88% [-₹0.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	26.68	Buy
Simple Moving Average (21)	24.36	Buy
Simple Moving Average (25)	23.99	Buy
Simple Moving Average (50)	24.00	Buy
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	26.72	Buy
Exponential Moving Average (21)	25.27	Buy
Exponential Moving Average (25)	25.08	Buy
Exponential Moving Average (50)	25.16	Buy
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	28.35	-	-
R3	30.98	30.07	27.67	30.67	-
R2	30.07	29.13	27.45	29.91	-
R1	28.53	28.55	27.22	28.22	28.07
P	27.62	27.62	27.62	27.46	27.39
S1	26.08	26.68	26.78	25.77	25.63
S2	25.17	26.10	26.55	29.91	-
S3	23.63	25.17	26.33	23.32	-
S4	-	-	25.65	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
25-Jan-2023	₹27.80	₹29.15	₹26.70	₹27.00	-2.88% [-₹0.80]	680
24-Jan-2023	₹29.70	₹29.75	₹27.75	₹27.80	-4.79% [-₹1.40]	3,232
23-Jan-2023	₹30.15	₹30.25	₹28.90	₹29.20	1.21% [₹0.35]	2,605
20-Jan-2023	₹28.95	₹29.05	₹27.05	₹28.85	4.15% [₹1.15]	10,327
19-Jan-2023	₹27.70	₹27.85	₹26.60	₹27.70	4.33% [₹1.15]	747
18-Jan-2023	₹26.60	₹26.75	₹25.65	₹26.55	4.12% [₹1.05]	1,947
17-Jan-2023	₹25.50	₹25.50	₹24.65	₹25.50	4.94% [₹1.20]	3,125
16-Jan-2023	₹24.40	₹24.40	₹22.30	₹24.30	4.52% [₹1.05]	4,061
13-Jan-2023	₹22.70	₹23.45	₹22.65	₹23.25	2.65% [₹0.60]	670
12-Jan-2023	₹22.35	₹23.90	₹22.35	₹22.65	-0.88% [-₹0.20]	2,022
10-Jan-2023	₹22.75	₹23.00	₹22.55	₹22.85	0.44% [₹0.10]	328
09-Jan-2023	₹21.65	₹23.60	₹21.65	₹22.75	1.11% [₹0.25]	1,768
06-Jan-2023	₹22.50	₹22.90	₹22.50	₹22.50	0.90% [₹0.20]	2,968
05-Jan-2023	₹22.15	₹22.70	₹22.10	₹22.30	-2.19% [-₹0.50]	2,916
04-Jan-2023	₹23.70	₹23.70	₹22.35	₹22.80	0.00% [₹0.00]	320
03-Jan-2023	₹22.75	₹22.85	₹21.80	₹22.80	0.22% [₹0.05]	9,565
02-Jan-2023	₹22.50	₹22.95	₹21.50	₹22.75	1.11% [₹0.25]	6,881
30-Dec-2022	₹23.10	₹23.10	₹21.30	₹22.50	1.81% [₹0.40]	905
29-Dec-2022	₹22.40	₹23.55	₹22.05	₹22.10	-1.78% [-₹0.40]	825
28-Dec-2022	₹23.80	₹23.80	₹22.10	₹22.50	-1.96% [-₹0.45]	814
27-Dec-2022	₹23.25	₹23.25	₹21.30	₹22.95	3.61% [₹0.80]	673
26-Dec-2022	₹20.50	₹22.15	₹20.05	₹22.15	4.98% [₹1.05]	3,402
23-Dec-2022	₹23.00	₹23.00	₹21.05	₹21.10	-3.87% [-₹0.85]	614
22-Dec-2022	₹23.15	₹23.15	₹21.95	₹21.95	-4.57% [-₹1.05]	784
21-Dec-2022	₹22.65	₹23.15	₹22.45	₹23.00	4.31% [₹0.95]	1,886
20-Dec-2022	₹22.65	₹22.65	₹22.05	₹22.05	-2.65% [-₹0.60]	922
19-Dec-2022	₹23.10	₹23.85	₹22.15	₹22.65	-2.16% [-₹0.50]	7,187
16-Dec-2022	₹22.90	₹23.70	₹22.20	₹23.15	1.09% [₹0.25]	610
15-Dec-2022	₹22.50	₹23.55	₹21.65	₹22.90	1.78% [₹0.40]	1,967
14-Dec-2022	₹22.95	₹22.95	₹22.25	₹22.50	2.04% [₹0.45]	747
13-Dec-2022	₹21.95	₹23.35	₹21.95	₹22.05	-2.43% [-₹0.55]	768
12-Dec-2022	₹23.95	₹23.95	₹22.60	₹22.60	-4.84% [-₹1.15]	5,117
09-Dec-2022	₹22.80	₹23.95	₹22.00	₹23.75	3.94% [₹0.90]	8,555
08-Dec-2022	₹22.05	₹23.00	₹21.25	₹22.85	3.63% [₹0.80]	3,488
07-Dec-2022	₹22.95	₹22.95	₹22.05	₹22.05	-1.12% [-₹0.25]	231
06-Dec-2022	₹22.65	₹22.70	₹21.25	₹22.30	-0.22% [-₹0.05]	1,271
06-Oct-2022	₹28.50	₹29.85	₹27.55	₹28.35	-0.53% [-₹0.15]	3,904
04-Oct-2022	₹30.85	₹30.85	₹28.05	₹28.50	-3.39% [-₹1.00]	3,253
03-Oct-2022	₹32.55	₹32.60	₹29.50	₹29.50	-4.99% [-₹1.55]	9,439
30-Sep-2022	₹31.05	₹31.05	₹31.05	₹31.05	4.90% [₹1.45]	2,706
29-Sep-2022	₹29.60	₹29.60	₹29.60	₹29.60	4.96% [₹1.40]	1,359
28-Sep-2022	₹28.20	₹28.20	₹28.20	₹28.20	4.83% [₹1.30]	763
26-Sep-2022	₹25.65	₹25.65	₹25.65	₹25.65	4.91% [₹1.20]	1,266
23-Sep-2022	₹24.45	₹24.45	₹24.45	₹24.45	4.94% [₹1.15]	2,075
22-Sep-2022	₹23.25	₹23.30	₹22.15	₹23.30	4.95% [₹1.10]	2,002
21-Sep-2022	₹22.50	₹22.50	₹21.25	₹22.20	3.50% [₹0.75]	4,773
20-Sep-2022	₹21.40	₹21.45	₹20.90	₹21.45	4.89% [₹1.00]	2,041
19-Sep-2022	₹20.40	₹20.45	₹19.65	₹20.45	4.87% [₹0.95]	2,687
16-Sep-2022	₹20.15	₹20.15	₹18.65	₹19.50	1.56% [₹0.30]	10,762
15-Sep-2022	₹18.85	₹19.35	₹17.55	₹19.20	4.07% [₹0.75]	9,461
14-Sep-2022	₹20.00	₹20.00	₹18.45	₹18.45	-4.90% [-₹0.95]	5,307
12-Apr-2022	₹36.50	₹37.00	₹36.00	₹36.95	4.82% [₹1.70]	15,727
11-Apr-2022	₹34.80	₹35.25	₹33.10	₹35.25	9.98% [₹3.20]	8,771
08-Apr-2022	₹31.95	₹32.05	₹30.05	₹32.05	9.95% [₹2.90]	6,624
07-Apr-2022	₹29.15	₹29.15	₹29.15	₹29.15	10.00% [₹2.65]	8,990
06-Apr-2022	₹25.25	₹26.50	₹25.25	₹26.50	4.95% [₹1.25]	3,467
05-Apr-2022	₹25.40	₹25.40	₹24.25	₹25.25	4.34% [₹1.05]	598
04-Apr-2022	₹25.20	₹25.90	₹23.75	₹24.20	-2.02% [-₹0.50]	1,969
01-Apr-2022	₹23.60	₹24.70	₹22.50	₹24.70	4.66% [₹1.10]	1,540
31-Mar-2022	₹25.50	₹25.50	₹23.45	₹23.60	-4.26% [-₹1.05]	755
30-Mar-2022	₹24.00	₹25.15	₹23.05	₹24.65	2.71% [₹0.65]	1,037
29-Mar-2022	₹23.40	₹24.60	₹23.40	₹24.00	-2.44% [-₹0.60]	1,307
29-Dec-2021	₹36.20	₹36.20	₹32.80	₹33.70	-2.32% [-₹0.80]	9,517
28-Dec-2021	₹34.50	₹34.50	₹33.60	₹34.50	4.86% [₹1.60]	1,770
27-Dec-2021	₹32.90	₹32.90	₹30.15	₹32.90	4.94% [₹1.55]	3,601
24-Dec-2021	₹31.35	₹31.35	₹28.65	₹31.35	4.85% [₹1.45]	6,133
23-Dec-2021	₹29.90	₹29.90	₹27.20	₹29.90	4.91% [₹1.40]	3,925
22-Dec-2021	₹28.60	₹28.65	₹26.05	₹28.50	4.40% [₹1.20]	2,149
21-Dec-2021	₹26.00	₹27.30	₹24.75	₹27.30	5.00% [₹1.30]	1,575
20-Dec-2021	₹26.20	₹26.20	₹24.90	₹26.00	-0.76% [-₹0.20]	461
17-Dec-2021	₹27.55	₹28.10	₹26.20	₹26.20	-4.90% [-₹1.35]	4,645
16-Dec-2021	₹26.25	₹27.55	₹26.25	₹27.55	4.95% [₹1.30]	110
15-Dec-2021	₹26.25	₹26.25	₹26.25	₹26.25	5.00% [₹1.25]	656