R. S. Software (India) Limited [RSSOFTWARE]

31-Mar-2023

Open : ₹21.80

High : ₹23.65

Low : ₹21.80

Close : ₹22.20
1.83% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	23.00	Sell
Simple Moving Average (21)	24.36	Sell
Simple Moving Average (25)	24.58	Sell
Simple Moving Average (50)	24.73	Sell
Simple Moving Average (100)	25.32	Sell
Simple Moving Average (200)	26.62	Sell

Name	Value	Action
Exponential Moving Average (9)	22.88	Sell
Exponential Moving Average (21)	23.79	Sell
Exponential Moving Average (25)	23.96	Sell
Exponential Moving Average (50)	24.56	Sell
Exponential Moving Average (100)	25.42	Sell
Exponential Moving Average (200)	27.54	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	23.22	-	-
R3	25.15	24.40	22.71	24.97	-
R2	24.40	23.69	22.54	24.31	-
R1	23.30	23.26	22.37	23.12	23.85
P	22.55	22.55	22.55	22.46	22.82
S1	21.45	21.84	22.03	21.27	22.00
S2	20.70	21.41	21.86	24.31	-
S3	19.60	20.70	21.69	19.43	-
S4	-	-	21.18	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹21.80	₹23.65	₹21.80	₹22.20	1.83% [₹0.40]	34,276
29-Mar-2023	₹21.65	₹22.45	₹21.10	₹21.80	0.69% [₹0.15]	52,453
28-Mar-2023	₹22.30	₹22.95	₹21.50	₹21.65	-4.84% [-₹1.10]	31,022
27-Mar-2023	₹23.30	₹23.45	₹22.10	₹22.75	-2.36% [-₹0.55]	38,506
24-Mar-2023	₹24.15	₹24.15	₹22.85	₹23.30	-2.51% [-₹0.60]	35,636
23-Mar-2023	₹24.20	₹24.40	₹23.30	₹23.90	0.63% [₹0.15]	32,046
22-Mar-2023	₹24.35	₹24.70	₹23.60	₹23.75	-1.25% [-₹0.30]	31,051
21-Mar-2023	₹24.00	₹24.15	₹23.40	₹24.05	1.91% [₹0.45]	34,296
20-Mar-2023	₹24.30	₹24.30	₹22.50	₹23.60	-0.63% [-₹0.15]	28,180
17-Mar-2023	₹24.95	₹24.95	₹23.60	₹23.75	-1.45% [-₹0.35]	21,690
16-Mar-2023	₹24.05	₹24.60	₹23.60	₹24.10	-2.03% [-₹0.50]	39,152
15-Mar-2023	₹24.30	₹25.15	₹24.30	₹24.60	1.03% [₹0.25]	15,649
14-Mar-2023	₹25.00	₹25.40	₹24.20	₹24.35	-2.60% [-₹0.65]	21,214
13-Mar-2023	₹26.25	₹26.25	₹24.50	₹25.00	-4.03% [-₹1.05]	30,358
10-Mar-2023	₹26.05	₹26.40	₹25.60	₹26.05	-0.57% [-₹0.15]	19,035
09-Mar-2023	₹25.35	₹26.50	₹25.35	₹26.20	0.38% [₹0.10]	17,236
08-Mar-2023	₹26.10	₹26.50	₹25.85	₹26.10	0.00% [₹0.00]	14,142
06-Mar-2023	₹26.45	₹26.80	₹25.50	₹26.10	1.95% [₹0.50]	28,344
03-Mar-2023	₹25.60	₹26.20	₹25.50	₹25.60	-1.54% [-₹0.40]	20,699
02-Mar-2023	₹26.50	₹27.00	₹25.60	₹26.00	-2.99% [-₹0.80]	25,105
01-Mar-2023	₹27.15	₹27.15	₹26.30	₹26.80	0.19% [₹0.05]	35,002
28-Feb-2023	₹25.25	₹27.30	₹25.25	₹26.75	5.94% [₹1.50]	1,66,830
27-Feb-2023	₹26.55	₹26.55	₹25.10	₹25.25	-2.88% [-₹0.75]	14,813
24-Feb-2023	₹24.45	₹27.50	₹24.45	₹26.00	5.05% [₹1.25]	2,74,285
23-Feb-2023	₹24.35	₹25.20	₹24.05	₹24.75	2.27% [₹0.55]	42,588
22-Feb-2023	₹25.00	₹25.00	₹24.00	₹24.20	-1.63% [-₹0.40]	22,027
21-Feb-2023	₹25.15	₹25.15	₹24.00	₹24.60	-1.80% [-₹0.45]	18,134
20-Feb-2023	₹24.50	₹25.45	₹24.50	₹25.05	1.01% [₹0.25]	16,137
17-Feb-2023	₹25.25	₹25.25	₹24.70	₹24.80	-0.60% [-₹0.15]	13,933
16-Feb-2023	₹25.45	₹25.90	₹24.45	₹24.95	1.01% [₹0.25]	60,053
15-Feb-2023	₹24.10	₹24.90	₹24.10	₹24.70	-0.40% [-₹0.10]	6,000
14-Feb-2023	₹24.75	₹25.35	₹24.55	₹24.80	0.40% [₹0.10]	10,048
13-Feb-2023	₹25.60	₹25.60	₹24.65	₹24.70	-1.59% [-₹0.40]	10,367
10-Feb-2023	₹25.10	₹25.50	₹25.05	₹25.10	-0.59% [-₹0.15]	6,297
09-Feb-2023	₹25.25	₹25.80	₹24.60	₹25.25	0.80% [₹0.20]	24,905
08-Feb-2023	₹24.95	₹25.40	₹24.70	₹25.05	1.42% [₹0.35]	23,149
07-Feb-2023	₹25.30	₹25.45	₹24.55	₹24.70	-1.98% [-₹0.50]	19,631
06-Feb-2023	₹25.25	₹25.60	₹24.90	₹25.20	-0.20% [-₹0.05]	20,432
03-Feb-2023	₹26.90	₹26.90	₹24.80	₹25.25	-4.54% [-₹1.20]	61,170
02-Feb-2023	₹26.20	₹27.50	₹25.55	₹26.45	2.12% [₹0.55]	94,511
01-Feb-2023	₹26.80	₹27.75	₹23.40	₹25.90	0.39% [₹0.10]	3,70,808
31-Jan-2023	₹24.45	₹27.25	₹23.55	₹25.80	8.63% [₹2.05]	2,10,162
30-Jan-2023	₹24.10	₹24.40	₹23.05	₹23.75	1.50% [₹0.35]	42,312
27-Jan-2023	₹24.80	₹24.80	₹23.25	₹23.40	-4.10% [-₹1.00]	34,628
25-Jan-2023	₹25.00	₹25.00	₹24.25	₹24.40	-2.40% [-₹0.60]	19,726
24-Jan-2023	₹25.25	₹25.85	₹24.85	₹25.00	-1.19% [-₹0.30]	31,078
23-Jan-2023	₹25.00	₹26.80	₹24.20	₹25.30	3.27% [₹0.80]	2,14,431
20-Jan-2023	₹25.65	₹25.65	₹24.30	₹24.50	-2.00% [-₹0.50]	30,793
19-Jan-2023	₹24.00	₹26.30	₹24.00	₹25.00	3.31% [₹0.80]	1,79,584
18-Jan-2023	₹24.25	₹24.80	₹23.80	₹24.20	-0.82% [-₹0.20]	25,531
17-Jan-2023	₹24.80	₹24.95	₹24.40	₹24.40	-0.41% [-₹0.10]	10,851
16-Jan-2023	₹24.95	₹25.00	₹24.40	₹24.50	-0.61% [-₹0.15]	34,222
13-Jan-2023	₹24.75	₹24.90	₹24.45	₹24.65	0.61% [₹0.15]	18,609
12-Jan-2023	₹24.20	₹24.75	₹24.20	₹24.50	-0.20% [-₹0.05]	16,400
11-Jan-2023	₹25.00	₹25.00	₹24.00	₹24.55	0.00% [₹0.00]	37,676
10-Jan-2023	₹24.80	₹24.90	₹24.50	₹24.55	-0.41% [-₹0.10]	10,294
09-Jan-2023	₹25.00	₹25.15	₹24.60	₹24.65	-0.20% [-₹0.05]	30,644
06-Jan-2023	₹25.25	₹25.25	₹24.50	₹24.70	-0.20% [-₹0.05]	29,020
05-Jan-2023	₹25.00	₹25.35	₹24.25	₹24.75	-0.20% [-₹0.05]	22,901
04-Jan-2023	₹25.15	₹25.55	₹24.60	₹24.80	-1.78% [-₹0.45]	17,310
03-Jan-2023	₹25.30	₹25.85	₹25.15	₹25.25	0.60% [₹0.15]	21,061
02-Jan-2023	₹24.90	₹25.30	₹24.80	₹25.10	1.01% [₹0.25]	12,349
30-Dec-2022	₹24.60	₹25.15	₹24.55	₹24.85	0.40% [₹0.10]	30,251
29-Dec-2022	₹24.25	₹25.25	₹24.25	₹24.75	0.41% [₹0.10]	13,990
28-Dec-2022	₹24.40	₹25.25	₹24.15	₹24.65	-0.60% [-₹0.15]	60,676
27-Dec-2022	₹25.25	₹25.25	₹24.05	₹24.80	2.69% [₹0.65]	27,082
26-Dec-2022	₹23.90	₹25.05	₹23.30	₹24.15	2.55% [₹0.60]	47,086
23-Dec-2022	₹25.30	₹25.30	₹23.00	₹23.55	-5.04% [-₹1.25]	49,816
22-Dec-2022	₹25.95	₹26.00	₹24.25	₹24.80	-4.25% [-₹1.10]	67,665
21-Dec-2022	₹26.80	₹26.80	₹25.80	₹25.90	-2.63% [-₹0.70]	35,968
20-Dec-2022	₹26.00	₹27.10	₹25.85	₹26.60	2.31% [₹0.60]	61,387
19-Dec-2022	₹25.90	₹26.45	₹25.85	₹26.00	0.39% [₹0.10]	32,851
16-Dec-2022	₹26.50	₹26.50	₹25.80	₹25.90	-0.58% [-₹0.15]	26,311
15-Dec-2022	₹26.10	₹26.60	₹25.85	₹26.05	-0.19% [-₹0.05]	36,476
14-Dec-2022	₹26.75	₹26.80	₹25.85	₹26.10	-1.51% [-₹0.40]	56,839
13-Dec-2022	₹26.60	₹26.80	₹26.25	₹26.50	-0.38% [-₹0.10]	32,150
12-Dec-2022	₹26.20	₹26.70	₹26.20	₹26.60	1.14% [₹0.30]	11,684
09-Dec-2022	₹27.25	₹27.25	₹26.20	₹26.30	-2.77% [-₹0.75]	53,928
08-Dec-2022	₹26.90	₹27.50	₹26.80	₹27.05	1.12% [₹0.30]	58,424
07-Dec-2022	₹27.30	₹27.30	₹26.60	₹26.75	-0.93% [-₹0.25]	39,150
06-Dec-2022	₹27.05	₹27.30	₹26.75	₹27.00	0.37% [₹0.10]	29,968
05-Dec-2022	₹27.00	₹27.70	₹26.80	₹26.90	-0.37% [-₹0.10]	36,989
02-Dec-2022	₹27.00	₹27.50	₹26.80	₹27.00	-1.28% [-₹0.35]	46,492
01-Dec-2022	₹26.45	₹27.80	₹26.20	₹27.35	5.19% [₹1.35]	2,71,308
30-Nov-2022	₹26.85	₹26.85	₹25.90	₹26.00	-0.95% [-₹0.25]	50,334
29-Nov-2022	₹27.30	₹27.30	₹26.10	₹26.25	-1.69% [-₹0.45]	38,627
28-Nov-2022	₹27.45	₹27.45	₹26.50	₹26.70	-0.19% [-₹0.05]	55,487
25-Nov-2022	₹26.85	₹27.05	₹26.25	₹26.75	1.71% [₹0.45]	37,420
24-Nov-2022	₹25.80	₹26.40	₹25.80	₹26.30	1.94% [₹0.50]	47,992
23-Nov-2022	₹26.35	₹26.95	₹25.40	₹25.80	-1.34% [-₹0.35]	44,795
22-Nov-2022	₹26.70	₹26.90	₹25.90	₹26.15	-1.88% [-₹0.50]	46,899
21-Nov-2022	₹26.55	₹27.20	₹26.30	₹26.65	0.57% [₹0.15]	41,624
18-Nov-2022	₹27.50	₹27.50	₹26.30	₹26.50	-1.67% [-₹0.45]	52,869
17-Nov-2022	₹27.50	₹27.75	₹26.80	₹26.95	-0.37% [-₹0.10]	28,516
14-Nov-2022	₹28.20	₹28.30	₹27.50	₹27.75	-0.36% [-₹0.10]	20,064
11-Nov-2022	₹27.80	₹29.35	₹27.50	₹27.85	2.01% [₹0.55]	1,50,435
10-Nov-2022	₹27.35	₹27.85	₹27.15	₹27.30	-0.91% [-₹0.25]	17,024
09-Nov-2022	₹27.80	₹27.90	₹27.25	₹27.55	-0.18% [-₹0.05]	16,954
07-Nov-2022	₹27.80	₹27.90	₹26.90	₹27.60	0.91% [₹0.25]	65,729
04-Nov-2022	₹27.75	₹27.80	₹27.15	₹27.35	-0.73% [-₹0.20]	18,480
03-Nov-2022	₹27.95	₹27.95	₹27.15	₹27.55	-0.18% [-₹0.05]	31,716
31-Oct-2022	₹27.45	₹27.90	₹26.95	₹27.75	2.78% [₹0.75]	58,352
27-Oct-2022	₹27.10	₹27.70	₹27.10	₹27.35	0.74% [₹0.20]	30,922
25-Oct-2022	₹27.15	₹27.55	₹27.05	₹27.15	0.00% [₹0.00]	20,669
24-Oct-2022	₹27.45	₹27.45	₹27.10	₹27.15	0.18% [₹0.05]	18,348
20-Oct-2022	₹27.35	₹27.85	₹27.00	₹27.40	0.55% [₹0.15]	67,151
19-Oct-2022	₹27.75	₹28.40	₹27.05	₹27.25	-0.55% [-₹0.15]	62,116
18-Oct-2022	₹27.95	₹27.95	₹27.05	₹27.40	0.74% [₹0.20]	27,155
17-Oct-2022	₹27.80	₹27.80	₹27.00	₹27.20	0.18% [₹0.05]	17,562
14-Oct-2022	₹27.50	₹27.85	₹26.85	₹27.15	0.18% [₹0.05]	31,612
13-Oct-2022	₹28.00	₹28.65	₹26.80	₹27.10	-3.73% [-₹1.05]	57,038
12-Oct-2022	₹28.75	₹29.40	₹27.90	₹28.15	-2.09% [-₹0.60]	45,432
11-Oct-2022	₹26.80	₹30.50	₹26.75	₹28.75	6.88% [₹1.85]	2,95,260
10-Oct-2022	₹26.75	₹27.35	₹26.60	₹26.90	-2.54% [-₹0.70]	36,575
07-Oct-2022	₹28.25	₹28.25	₹27.30	₹27.60	-0.36% [-₹0.10]	24,682
06-Oct-2022	₹27.40	₹28.05	₹26.75	₹27.70	2.78% [₹0.75]	73,625
04-Oct-2022	₹27.05	₹27.45	₹26.85	₹26.95	2.67% [₹0.70]	52,777
03-Oct-2022	₹26.75	₹27.45	₹26.10	₹26.25	-2.78% [-₹0.75]	76,594
30-Sep-2022	₹27.80	₹27.80	₹26.55	₹27.00	1.31% [₹0.35]	56,165
29-Sep-2022	₹26.50	₹28.20	₹26.15	₹26.65	0.95% [₹0.25]	1,18,832
28-Sep-2022	₹27.70	₹28.10	₹25.80	₹26.40	-4.00% [-₹1.10]	86,928
26-Sep-2022	₹29.70	₹29.70	₹27.05	₹28.20	-3.75% [-₹1.10]	78,677
23-Sep-2022	₹30.85	₹30.85	₹29.15	₹29.30	-3.30% [-₹1.00]	50,080
22-Sep-2022	₹29.80	₹31.00	₹28.55	₹30.30	4.30% [₹1.25]	1,88,577
21-Sep-2022	₹29.60	₹29.90	₹28.90	₹29.05	-2.19% [-₹0.65]	51,400
20-Sep-2022	₹30.40	₹30.85	₹29.50	₹29.70	-1.33% [-₹0.40]	96,656
19-Sep-2022	₹29.85	₹32.20	₹29.40	₹30.10	3.26% [₹0.95]	2,97,223
16-Sep-2022	₹31.00	₹31.25	₹28.80	₹29.15	-4.11% [-₹1.25]	53,318
15-Sep-2022	₹30.90	₹31.60	₹30.25	₹30.40	-1.30% [-₹0.40]	70,525
14-Sep-2022	₹30.50	₹31.50	₹30.50	₹30.80	-2.22% [-₹0.70]	64,714
13-Sep-2022	₹30.90	₹32.40	₹30.85	₹31.50	0.96% [₹0.30]	1,06,910
12-Sep-2022	₹32.30	₹33.05	₹30.85	₹31.20	-1.58% [-₹0.50]	1,97,001
09-Sep-2022	₹32.00	₹33.00	₹30.90	₹31.70	1.44% [₹0.45]	1,87,794
08-Sep-2022	₹31.35	₹32.30	₹30.65	₹31.25	0.97% [₹0.30]	1,73,357
07-Sep-2022	₹29.65	₹31.35	₹29.20	₹30.95	3.69% [₹1.10]	1,08,285
06-Sep-2022	₹30.75	₹30.75	₹29.65	₹29.85	-2.29% [-₹0.70]	52,101
05-Sep-2022	₹29.40	₹32.50	₹28.80	₹30.55	5.89% [₹1.70]	2,12,113
02-Sep-2022	₹29.70	₹29.75	₹28.40	₹28.85	-1.37% [-₹0.40]	99,219
01-Sep-2022	₹28.95	₹29.70	₹28.95	₹29.25	0.17% [₹0.05]	55,001
30-Aug-2022	₹29.90	₹29.90	₹28.95	₹29.20	0.86% [₹0.25]	46,971
29-Aug-2022	₹29.15	₹29.30	₹28.85	₹28.95	-1.19% [-₹0.35]	25,224
26-Aug-2022	₹29.10	₹29.80	₹29.10	₹29.30	0.00% [₹0.00]	30,033
25-Aug-2022	₹30.30	₹30.40	₹28.70	₹29.30	-0.51% [-₹0.15]	57,718
24-Aug-2022	₹30.05	₹30.05	₹29.10	₹29.45	0.17% [₹0.05]	33,764
23-Aug-2022	₹29.95	₹30.10	₹29.15	₹29.40	-1.67% [-₹0.50]	45,320
22-Aug-2022	₹29.05	₹30.40	₹29.05	₹29.90	0.67% [₹0.20]	53,007
19-Aug-2022	₹30.35	₹30.45	₹29.60	₹29.70	-0.34% [-₹0.10]	95,624
18-Aug-2022	₹30.75	₹30.75	₹29.60	₹29.80	-0.50% [-₹0.15]	26,127
17-Aug-2022	₹29.00	₹30.75	₹29.00	₹29.95	3.10% [₹0.90]	1,13,495
16-Aug-2022	₹29.95	₹29.95	₹28.80	₹29.05	-1.19% [-₹0.35]	37,060
12-Aug-2022	₹30.50	₹30.80	₹29.25	₹29.40	-3.13% [-₹0.95]	54,250
11-Aug-2022	₹28.80	₹34.00	₹28.55	₹30.35	6.87% [₹1.95]	3,39,476
10-Aug-2022	₹29.00	₹29.00	₹28.25	₹28.40	-1.22% [-₹0.35]	20,885
05-Aug-2022	₹29.35	₹29.90	₹28.70	₹29.00	0.52% [₹0.15]	55,154
04-Aug-2022	₹28.05	₹30.80	₹28.05	₹28.85	2.49% [₹0.70]	1,87,196
03-Aug-2022	₹28.60	₹28.60	₹27.95	₹28.15	-0.35% [-₹0.10]	26,020
02-Aug-2022	₹28.45	₹28.60	₹27.70	₹28.25	0.71% [₹0.20]	40,442
01-Aug-2022	₹28.55	₹28.75	₹27.70	₹28.05	1.63% [₹0.45]	43,694
29-Jul-2022	₹27.50	₹28.15	₹27.50	₹27.60	-0.72% [-₹0.20]	43,039
28-Jul-2022	₹28.90	₹29.00	₹27.70	₹27.80	-0.18% [-₹0.05]	38,861
27-Jul-2022	₹27.60	₹28.35	₹27.25	₹27.85	-0.71% [-₹0.20]	29,108
26-Jul-2022	₹28.00	₹28.70	₹27.80	₹28.05	-0.71% [-₹0.20]	17,797
25-Jul-2022	₹29.90	₹30.00	₹27.95	₹28.25	-3.75% [-₹1.10]	66,201
22-Jul-2022	₹29.55	₹29.80	₹28.95	₹29.35	0.00% [₹0.00]	57,445
21-Jul-2022	₹28.50	₹29.60	₹27.80	₹29.35	3.16% [₹0.90]	73,198
20-Jul-2022	₹29.90	₹29.95	₹28.15	₹28.45	-2.40% [-₹0.70]	80,856
19-Jul-2022	₹29.75	₹30.30	₹28.80	₹29.15	-2.02% [-₹0.60]	78,662
18-Jul-2022	₹30.95	₹30.95	₹29.30	₹29.75	-2.14% [-₹0.65]	72,564
15-Jul-2022	₹30.00	₹31.50	₹28.90	₹30.40	1.84% [₹0.55]	1,72,739
14-Jul-2022	₹33.00	₹33.65	₹29.55	₹29.85	-1.65% [-₹0.50]	12,13,747
13-Jul-2022	₹25.75	₹30.35	₹25.40	₹30.35	19.96% [₹5.05]	4,96,482
12-Jul-2022	₹25.00	₹26.80	₹24.55	₹25.30	2.43% [₹0.60]	1,14,038
11-Jul-2022	₹24.10	₹24.80	₹24.10	₹24.70	0.82% [₹0.20]	17,945
08-Jul-2022	₹24.60	₹24.80	₹24.00	₹24.50	0.82% [₹0.20]	13,780
07-Jul-2022	₹24.65	₹24.65	₹24.00	₹24.30	0.41% [₹0.10]	22,312
06-Jul-2022	₹25.00	₹25.50	₹23.75	₹24.20	-2.62% [-₹0.65]	55,300
05-Jul-2022	₹25.05	₹25.80	₹24.25	₹24.85	1.02% [₹0.25]	41,715
04-Jul-2022	₹24.85	₹25.10	₹24.05	₹24.60	0.61% [₹0.15]	32,352
01-Jul-2022	₹25.80	₹25.80	₹24.40	₹24.45	-3.74% [-₹0.95]	61,503
30-Jun-2022	₹25.40	₹26.40	₹25.25	₹25.40	-0.39% [-₹0.10]	25,831
29-Jun-2022	₹25.75	₹26.30	₹25.25	₹25.50	-0.97% [-₹0.25]	16,865
28-Jun-2022	₹26.75	₹26.75	₹25.10	₹25.75	-2.09% [-₹0.55]	47,451
27-Jun-2022	₹25.95	₹27.15	₹25.55	₹26.30	3.34% [₹0.85]	71,475
24-Jun-2022	₹25.50	₹26.35	₹25.20	₹25.45	0.79% [₹0.20]	20,509
22-Jun-2022	₹25.40	₹25.40	₹23.60	₹24.20	-3.01% [-₹0.75]	40,954
21-Jun-2022	₹22.30	₹25.60	₹22.30	₹24.95	10.40% [₹2.35]	76,973
20-Jun-2022	₹24.00	₹25.05	₹21.95	₹22.60	-7.57% [-₹1.85]	66,979
17-Jun-2022	₹24.50	₹25.10	₹23.50	₹24.45	-0.20% [-₹0.05]	57,124
16-Jun-2022	₹26.00	₹27.15	₹24.45	₹24.50	-4.11% [-₹1.05]	35,848
15-Jun-2022	₹27.00	₹27.50	₹25.25	₹25.55	-5.55% [-₹1.50]	82,587
14-Jun-2022	₹26.80	₹27.50	₹26.55	₹27.05	1.50% [₹0.40]	11,960
13-Jun-2022	₹26.60	₹27.50	₹26.45	₹26.65	-2.91% [-₹0.80]	29,407
10-Jun-2022	₹27.95	₹28.00	₹27.25	₹27.45	-2.49% [-₹0.70]	13,418
09-Jun-2022	₹27.50	₹28.50	₹27.50	₹28.15	-0.35% [-₹0.10]	19,832
08-Jun-2022	₹28.45	₹29.15	₹27.70	₹28.25	0.53% [₹0.15]	29,337
07-Jun-2022	₹27.00	₹30.70	₹27.00	₹28.10	3.69% [₹1.00]	1,81,383
06-Jun-2022	₹29.15	₹29.15	₹27.00	₹27.10	-1.28% [-₹0.35]	19,650
03-Jun-2022	₹28.00	₹28.00	₹27.20	₹27.45	0.37% [₹0.10]	41,765
02-Jun-2022	₹27.70	₹27.90	₹27.10	₹27.35	-0.91% [-₹0.25]	21,369
01-Jun-2022	₹27.00	₹28.30	₹27.00	₹27.60	0.73% [₹0.20]	28,586
31-May-2022	₹28.95	₹28.95	₹26.50	₹27.40	1.29% [₹0.35]	51,113
30-May-2022	₹26.10	₹27.50	₹26.10	₹27.05	2.27% [₹0.60]	39,130
27-May-2022	₹24.80	₹26.75	₹24.80	₹26.45	4.13% [₹1.05]	53,346
26-May-2022	₹25.70	₹25.80	₹24.40	₹25.40	0.79% [₹0.20]	68,287
25-May-2022	₹27.90	₹28.20	₹25.15	₹25.20	-9.68% [-₹2.70]	1,62,397
24-May-2022	₹29.10	₹29.50	₹27.80	₹27.90	-4.12% [-₹1.20]	33,004
23-May-2022	₹31.00	₹31.00	₹28.60	₹29.10	-3.00% [-₹0.90]	45,899
20-May-2022	₹29.90	₹30.30	₹29.30	₹30.00	4.71% [₹1.35]	48,039
19-May-2022	₹29.50	₹30.00	₹28.50	₹28.65	-7.88% [-₹2.45]	93,917
18-May-2022	₹29.40	₹31.15	₹29.25	₹31.10	9.70% [₹2.75]	1,35,028
17-May-2022	₹27.60	₹28.60	₹27.35	₹28.35	3.09% [₹0.85]	22,315
16-May-2022	₹27.15	₹28.50	₹27.15	₹27.50	2.23% [₹0.60]	21,598
13-May-2022	₹26.00	₹27.95	₹26.00	₹26.90	3.66% [₹0.95]	44,545
12-May-2022	₹26.65	₹26.90	₹25.80	₹25.95	-2.63% [-₹0.70]	62,052
11-May-2022	₹28.00	₹28.30	₹26.10	₹26.65	-5.33% [-₹1.50]	79,016
10-May-2022	₹29.45	₹29.80	₹27.55	₹28.15	-4.25% [-₹1.25]	39,796
09-May-2022	₹30.20	₹30.20	₹29.10	₹29.40	-2.16% [-₹0.65]	31,344
06-May-2022	₹30.00	₹30.70	₹29.40	₹30.05	-2.28% [-₹0.70]	52,625
05-May-2022	₹31.45	₹31.45	₹30.50	₹30.75	0.16% [₹0.05]	58,827
04-May-2022	₹31.75	₹32.15	₹30.25	₹30.70	-3.91% [-₹1.25]	54,095
02-May-2022	₹32.55	₹32.55	₹31.40	₹31.95	-0.16% [-₹0.05]	32,896
29-Apr-2022	₹31.75	₹33.20	₹31.75	₹32.00	-0.78% [-₹0.25]	70,694
28-Apr-2022	₹35.30	₹35.30	₹31.30	₹32.25	-6.66% [-₹2.30]	1,83,832
27-Apr-2022	₹33.85	₹36.45	₹32.90	₹34.55	3.60% [₹1.20]	75,700
26-Apr-2022	₹33.05	₹34.15	₹33.05	₹33.35	0.15% [₹0.05]	38,768
25-Apr-2022	₹33.60	₹34.50	₹32.95	₹33.30	-2.63% [-₹0.90]	78,551
22-Apr-2022	₹34.30	₹34.85	₹33.75	₹34.20	-1.58% [-₹0.55]	1,25,739
21-Apr-2022	₹34.60	₹35.60	₹34.00	₹34.75	0.72% [₹0.25]	72,088
20-Apr-2022	₹36.30	₹36.30	₹34.20	₹34.50	-1.71% [-₹0.60]	52,146
19-Apr-2022	₹35.00	₹36.45	₹34.65	₹35.10	1.01% [₹0.35]	53,373
18-Apr-2022	₹36.00	₹36.00	₹34.50	₹34.75	-3.20% [-₹1.15]	33,027
13-Apr-2022	₹35.25	₹37.45	₹35.25	₹35.90	0.14% [₹0.05]	40,884
12-Apr-2022	₹37.35	₹37.35	₹35.50	₹35.85	-1.78% [-₹0.65]	53,413
11-Apr-2022	₹38.00	₹38.10	₹36.25	₹36.50	-2.14% [-₹0.80]	65,401
08-Apr-2022	₹35.75	₹38.20	₹35.75	₹37.30	4.34% [₹1.55]	2,34,807
07-Apr-2022	₹37.25	₹37.30	₹35.55	₹35.75	-2.32% [-₹0.85]	1,37,030
06-Apr-2022	₹37.75	₹38.10	₹36.20	₹36.60	-1.21% [-₹0.45]	1,82,422
05-Apr-2022	₹33.40	₹37.05	₹33.40	₹37.05	9.94% [₹3.35]	2,44,150
04-Apr-2022	₹32.60	₹34.15	₹32.50	₹33.70	4.33% [₹1.40]	1,21,281
01-Apr-2022	₹31.80	₹32.75	₹30.90	₹32.30	4.53% [₹1.40]	1,40,924
31-Mar-2022	₹32.15	₹32.50	₹30.00	₹30.90	-3.89% [-₹1.25]	1,34,804
30-Mar-2022	₹32.10	₹32.90	₹31.85	₹32.15	1.58% [₹0.50]	64,610
29-Mar-2022	₹31.40	₹32.70	₹31.40	₹31.65	-0.94% [-₹0.30]	1,43,523
28-Mar-2022	₹34.30	₹34.30	₹31.60	₹31.95	-5.05% [-₹1.70]	1,42,150
25-Mar-2022	₹33.00	₹34.60	₹32.60	₹33.65	2.12% [₹0.70]	1,66,815
24-Mar-2022	₹33.60	₹34.20	₹32.70	₹32.95	-2.51% [-₹0.85]	94,219
23-Mar-2022	₹34.30	₹34.50	₹33.60	₹33.80	0.30% [₹0.10]	66,380
22-Mar-2022	₹34.45	₹34.45	₹33.10	₹33.70	0.90% [₹0.30]	47,924
21-Mar-2022	₹35.95	₹35.95	₹32.50	₹33.40	-5.78% [-₹2.05]	1,22,796
17-Mar-2022	₹34.75	₹36.40	₹33.85	₹35.45	5.66% [₹1.90]	1,82,338
16-Mar-2022	₹33.60	₹34.35	₹33.15	₹33.55	0.15% [₹0.05]	47,968
15-Mar-2022	₹33.95	₹34.25	₹33.45	₹33.50	-0.30% [-₹0.10]	29,689
14-Mar-2022	₹33.90	₹34.30	₹33.30	₹33.60	-0.30% [-₹0.10]	42,316
11-Mar-2022	₹34.25	₹34.70	₹33.40	₹33.70	0.00% [₹0.00]	1,15,153
10-Mar-2022	₹34.50	₹34.80	₹33.00	₹33.70	-0.30% [-₹0.10]	70,744
09-Mar-2022	₹33.30	₹34.45	₹33.30	₹33.80	1.65% [₹0.55]	43,324
08-Mar-2022	₹31.45	₹33.50	₹31.45	₹33.25	3.74% [₹1.20]	44,889
04-Mar-2022	₹34.60	₹34.60	₹33.00	₹33.30	-3.76% [-₹1.30]	52,421
03-Mar-2022	₹34.00	₹34.85	₹34.00	₹34.60	2.06% [₹0.70]	36,135
02-Mar-2022	₹33.75	₹34.25	₹33.30	₹33.90	2.57% [₹0.85]	42,608
28-Feb-2022	₹31.55	₹33.45	₹31.55	₹33.05	0.00% [₹0.00]	38,990
25-Feb-2022	₹30.70	₹33.60	₹30.70	₹33.05	8.18% [₹2.50]	76,752
24-Feb-2022	₹32.00	₹34.30	₹30.55	₹30.55	-9.88% [-₹3.35]	1,11,054
23-Feb-2022	₹32.35	₹35.85	₹32.35	₹33.90	3.99% [₹1.30]	45,588
22-Feb-2022	₹32.25	₹34.00	₹31.20	₹32.60	-1.95% [-₹0.65]	62,041
21-Feb-2022	₹34.75	₹36.80	₹33.00	₹33.25	-4.32% [-₹1.50]	1,03,159
18-Feb-2022	₹37.10	₹37.25	₹33.60	₹34.75	-5.44% [-₹2.00]	80,343
17-Feb-2022	₹37.00	₹38.05	₹36.50	₹36.75	-0.94% [-₹0.35]	27,254
16-Feb-2022	₹35.55	₹38.00	₹35.55	₹37.10	4.21% [₹1.50]	62,850
15-Feb-2022	₹36.00	₹36.95	₹33.15	₹35.60	-1.11% [-₹0.40]	2,04,102
14-Feb-2022	₹37.90	₹38.75	₹35.30	₹36.00	-7.46% [-₹2.90]	72,995
11-Feb-2022	₹38.25	₹39.90	₹38.20	₹38.90	-0.51% [-₹0.20]	65,049
10-Feb-2022	₹40.60	₹40.60	₹37.40	₹39.10	-3.10% [-₹1.25]	1,17,872
09-Feb-2022	₹39.50	₹41.25	₹39.50	₹40.35	2.67% [₹1.05]	99,676
08-Feb-2022	₹40.85	₹41.30	₹38.40	₹39.30	-3.32% [-₹1.35]	83,198
07-Feb-2022	₹42.00	₹42.50	₹40.30	₹40.65	-4.01% [-₹1.70]	1,01,200
04-Feb-2022	₹42.00	₹42.80	₹41.50	₹42.35	1.80% [₹0.75]	88,983
03-Feb-2022	₹41.55	₹42.80	₹40.70	₹41.60	-0.83% [-₹0.35]	1,33,447
02-Feb-2022	₹40.75	₹44.00	₹40.75	₹41.95	2.57% [₹1.05]	2,50,481
01-Feb-2022	₹40.65	₹41.55	₹40.25	₹40.90	1.11% [₹0.45]	74,112
31-Jan-2022	₹42.15	₹42.90	₹40.05	₹40.45	-4.03% [-₹1.70]	1,08,887
28-Jan-2022	₹40.75	₹44.75	₹40.75	₹42.15	3.56% [₹1.45]	3,91,137
27-Jan-2022	₹42.80	₹42.80	₹40.45	₹40.70	-4.80% [-₹2.05]	1,17,400
25-Jan-2022	₹40.30	₹43.50	₹39.50	₹42.75	2.76% [₹1.15]	90,447
24-Jan-2022	₹43.00	₹43.65	₹39.80	₹41.60	-4.81% [-₹2.10]	1,94,843
21-Jan-2022	₹45.15	₹46.40	₹43.05	₹43.70	-5.21% [-₹2.40]	1,56,526
20-Jan-2022	₹45.40	₹46.45	₹44.10	₹46.10	0.88% [₹0.40]	99,987
19-Jan-2022	₹45.10	₹46.80	₹45.00	₹45.70	-1.08% [-₹0.50]	1,23,514
18-Jan-2022	₹48.90	₹49.00	₹45.50	₹46.20	-4.25% [-₹2.05]	1,97,872
17-Jan-2022	₹48.75	₹49.80	₹47.90	₹48.25	-1.03% [-₹0.50]	1,69,407
14-Jan-2022	₹48.00	₹51.00	₹47.15	₹48.75	0.10% [₹0.05]	2,82,996
13-Jan-2022	₹46.80	₹49.50	₹45.80	₹48.70	5.53% [₹2.55]	2,89,444
12-Jan-2022	₹49.00	₹49.00	₹45.10	₹46.15	-3.05% [-₹1.45]	2,21,733
11-Jan-2022	₹49.00	₹50.40	₹47.00	₹47.60	-3.94% [-₹1.95]	2,64,824
10-Jan-2022	₹48.95	₹51.45	₹48.30	₹49.55	2.59% [₹1.25]	3,95,188
07-Jan-2022	₹48.20	₹52.00	₹47.55	₹48.30	1.68% [₹0.80]	7,58,211
06-Jan-2022	₹46.00	₹48.70	₹44.90	₹47.50	1.17% [₹0.55]	4,20,014
05-Jan-2022	₹45.00	₹48.50	₹44.10	₹46.95	6.46% [₹2.85]	9,22,388
04-Jan-2022	₹49.00	₹49.00	₹42.80	₹44.10	-6.96% [-₹3.30]	8,25,703
03-Jan-2022	₹43.45	₹47.40	₹43.45	₹47.40	9.98% [₹4.30]	9,27,812
31-Dec-2021	₹43.30	₹45.80	₹42.60	₹43.10	2.25% [₹0.95]	8,85,754
30-Dec-2021	₹38.90	₹42.15	₹38.30	₹42.15	9.91% [₹3.80]	9,68,892
29-Dec-2021	₹39.15	₹39.40	₹38.15	₹38.35	-0.39% [-₹0.15]	1,04,013
28-Dec-2021	₹39.35	₹39.60	₹38.10	₹38.50	0.13% [₹0.05]	1,36,604
27-Dec-2021	₹39.85	₹40.80	₹38.10	₹38.45	-3.51% [-₹1.40]	3,52,394
24-Dec-2021	₹38.50	₹41.80	₹38.50	₹39.85	4.18% [₹1.60]	6,15,327
23-Dec-2021	₹39.30	₹41.35	₹37.55	₹38.25	-2.92% [-₹1.15]	3,31,492
22-Dec-2021	₹36.80	₹39.60	₹36.35	₹39.40	9.44% [₹3.40]	5,41,588
21-Dec-2021	₹34.40	₹38.35	₹34.40	₹36.00	3.15% [₹1.10]	5,37,650
20-Dec-2021	₹36.05	₹36.05	₹33.60	₹34.90	-3.46% [-₹1.25]	1,11,215
17-Dec-2021	₹39.35	₹39.35	₹35.30	₹36.15	-7.43% [-₹2.90]	2,04,437
16-Dec-2021	₹41.80	₹42.50	₹38.25	₹39.05	-1.51% [-₹0.60]	7,22,747
15-Dec-2021	₹37.50	₹39.65	₹36.05	₹39.65	9.99% [₹3.60]	3,24,785
14-Dec-2021	₹35.95	₹37.70	₹35.35	₹36.05	0.14% [₹0.05]	1,50,691
13-Dec-2021	₹35.00	₹36.80	₹35.00	₹36.00	3.45% [₹1.20]	1,30,389
10-Dec-2021	₹34.50	₹35.40	₹34.25	₹34.80	0.87% [₹0.30]	63,050
09-Dec-2021	₹35.30	₹35.30	₹34.00	₹34.50	-0.14% [-₹0.05]	66,184
08-Dec-2021	₹35.25	₹35.25	₹34.00	₹34.55	2.37% [₹0.80]	50,243
07-Dec-2021	₹33.20	₹34.90	₹32.90	₹33.75	3.53% [₹1.15]	76,671
06-Dec-2021	₹33.20	₹33.50	₹32.25	₹32.60	-1.81% [-₹0.60]	42,360
03-Dec-2021	₹32.70	₹33.80	₹32.70	₹33.20	1.37% [₹0.45]	45,387
02-Dec-2021	₹32.65	₹33.60	₹32.50	₹32.75	0.31% [₹0.10]	68,559
01-Dec-2021	₹32.55	₹33.90	₹32.50	₹32.65	-0.31% [-₹0.10]	49,658