Rolta India Limited [ROLTA]

22-Aug-2022

Open : ₹4.75

High : ₹4.85

Low : ₹4.75

Close : ₹4.75
-1.04% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4.89	Sell
Simple Moving Average (21)	4.68	Buy
Simple Moving Average (25)	4.63	Buy
Simple Moving Average (50)	4.42	Buy
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	4.83	Sell
Exponential Moving Average (21)	4.72	Buy
Exponential Moving Average (25)	4.70	Buy
Exponential Moving Average (50)	4.85	Sell
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4.80	-	-
R3	4.92	4.88	4.78	4.90	-
R2	4.88	4.85	4.77	4.88	-
R1	4.82	4.82	4.76	4.80	4.80
P	4.78	4.78	4.78	4.78	4.78
S1	4.72	4.75	4.74	4.70	4.70
S2	4.68	4.72	4.73	4.88	-
S3	4.62	4.68	4.72	4.60	-
S4	-	-	4.70	-	-

Chart Patterns

GraveStone Doji. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
22-Aug-2022	₹4.75	₹4.85	₹4.75	₹4.75	-1.04% [-₹0.05]	1,24,746
19-Aug-2022	₹4.85	₹4.90	₹4.80	₹4.80	-2.04% [-₹0.10]	2,44,088
18-Aug-2022	₹4.90	₹4.95	₹4.80	₹4.90	1.03% [₹0.05]	1,72,667
17-Aug-2022	₹4.95	₹4.95	₹4.80	₹4.85	-1.02% [-₹0.05]	1,51,767
16-Aug-2022	₹5.05	₹5.05	₹4.85	₹4.90	0.00% [₹0.00]	2,82,294
12-Aug-2022	₹4.70	₹4.95	₹4.70	₹4.90	3.16% [₹0.15]	2,40,312
11-Aug-2022	₹4.80	₹4.90	₹4.75	₹4.75	-2.06% [-₹0.10]	4,10,456
10-Aug-2022	₹4.90	₹5.05	₹4.80	₹4.85	-3.96% [-₹0.20]	6,21,896
05-Aug-2022	₹5.70	₹5.75	₹5.30	₹5.30	-4.50% [-₹0.25]	9,50,076
04-Aug-2022	₹5.00	₹5.55	₹4.70	₹5.55	9.90% [₹0.50]	22,04,778
03-Aug-2022	₹4.75	₹5.05	₹4.50	₹5.05	9.78% [₹0.45]	13,37,339
02-Aug-2022	₹4.25	₹4.60	₹4.25	₹4.60	9.52% [₹0.40]	10,61,861
01-Aug-2022	₹4.25	₹4.30	₹4.15	₹4.20	-1.18% [-₹0.05]	4,14,151
29-Jul-2022	₹4.25	₹4.30	₹4.15	₹4.25	0.00% [₹0.00]	1,67,869
28-Jul-2022	₹4.40	₹4.40	₹4.20	₹4.25	-1.16% [-₹0.05]	1,30,821
27-Jul-2022	₹4.40	₹4.45	₹4.25	₹4.30	0.00% [₹0.00]	1,82,591
26-Jul-2022	₹4.35	₹4.40	₹4.25	₹4.30	-1.15% [-₹0.05]	1,59,687
25-Jul-2022	₹4.50	₹4.50	₹4.30	₹4.35	-1.14% [-₹0.05]	96,177
22-Jul-2022	₹4.35	₹4.60	₹4.30	₹4.40	-2.22% [-₹0.10]	3,37,259
21-Jul-2022	₹4.50	₹4.70	₹4.45	₹4.50	-1.10% [-₹0.05]	1,97,593
20-Jul-2022	₹4.50	₹4.60	₹4.40	₹4.55	3.41% [₹0.15]	1,54,100
19-Jul-2022	₹4.65	₹4.65	₹4.35	₹4.40	-3.30% [-₹0.15]	2,65,944
18-Jul-2022	₹4.30	₹4.60	₹4.20	₹4.55	7.06% [₹0.30]	3,93,197
15-Jul-2022	₹4.40	₹4.40	₹4.20	₹4.25	-1.16% [-₹0.05]	86,853
14-Jul-2022	₹4.50	₹4.60	₹4.30	₹4.30	-2.27% [-₹0.10]	1,24,882
13-Jul-2022	₹4.20	₹4.40	₹4.20	₹4.40	6.02% [₹0.25]	2,25,826
12-Jul-2022	₹4.20	₹4.25	₹4.05	₹4.15	1.22% [₹0.05]	1,61,235
11-Jul-2022	₹4.25	₹4.25	₹4.10	₹4.10	-2.38% [-₹0.10]	1,34,698
08-Jul-2022	₹4.15	₹4.25	₹4.10	₹4.20	1.20% [₹0.05]	1,04,578
07-Jul-2022	₹4.30	₹4.30	₹4.10	₹4.15	-1.19% [-₹0.05]	1,09,930
06-Jul-2022	₹4.20	₹4.20	₹4.10	₹4.20	0.00% [₹0.00]	86,195
05-Jul-2022	₹4.40	₹4.40	₹4.15	₹4.20	-1.18% [-₹0.05]	1,19,235
04-Jul-2022	₹4.30	₹4.35	₹4.20	₹4.25	0.00% [₹0.00]	43,735
01-Jul-2022	₹4.20	₹4.30	₹4.05	₹4.25	2.41% [₹0.10]	1,07,722
30-Jun-2022	₹4.30	₹4.50	₹4.10	₹4.15	-1.19% [-₹0.05]	1,86,990
29-Jun-2022	₹4.20	₹4.35	₹4.20	₹4.20	-1.18% [-₹0.05]	77,083
28-Jun-2022	₹4.30	₹4.40	₹4.20	₹4.25	-1.16% [-₹0.05]	64,258
27-Jun-2022	₹4.30	₹4.40	₹4.30	₹4.30	2.38% [₹0.10]	1,45,275
24-Jun-2022	₹4.20	₹4.30	₹4.15	₹4.20	2.44% [₹0.10]	1,30,081
22-Jun-2022	₹4.05	₹4.20	₹4.00	₹4.10	1.23% [₹0.05]	2,20,933
21-Jun-2022	₹4.10	₹4.20	₹3.95	₹4.05	1.25% [₹0.05]	2,70,048
20-Jun-2022	₹4.15	₹4.20	₹4.00	₹4.00	-2.44% [-₹0.10]	2,84,141
17-Jun-2022	₹4.25	₹4.25	₹4.00	₹4.10	-1.20% [-₹0.05]	1,81,591
16-Jun-2022	₹4.50	₹4.55	₹4.10	₹4.15	-4.60% [-₹0.20]	2,45,872
15-Jun-2022	₹4.25	₹4.35	₹4.15	₹4.35	4.82% [₹0.20]	1,32,165
14-Jun-2022	₹4.30	₹4.35	₹4.05	₹4.15	-2.35% [-₹0.10]	3,23,984
13-Jun-2022	₹4.40	₹4.45	₹4.25	₹4.25	-3.41% [-₹0.15]	1,64,429
10-Jun-2022	₹4.50	₹4.50	₹4.30	₹4.40	0.00% [₹0.00]	1,01,123
09-Jun-2022	₹4.30	₹4.45	₹4.25	₹4.40	2.33% [₹0.10]	1,93,805
08-Jun-2022	₹4.35	₹4.50	₹4.15	₹4.30	-1.15% [-₹0.05]	5,10,842
07-Jun-2022	₹4.45	₹4.55	₹4.25	₹4.35	0.00% [₹0.00]	3,54,845
06-Jun-2022	₹4.45	₹4.55	₹4.25	₹4.35	-2.25% [-₹0.10]	5,80,307
03-Jun-2022	₹4.65	₹4.80	₹4.45	₹4.45	-4.30% [-₹0.20]	10,79,726
02-Jun-2022	₹4.75	₹4.75	₹4.55	₹4.65	-2.11% [-₹0.10]	7,79,457
01-Jun-2022	₹4.80	₹4.80	₹4.70	₹4.75	0.00% [₹0.00]	1,11,686
31-May-2022	₹4.75	₹4.75	₹4.65	₹4.75	1.06% [₹0.05]	1,41,922
30-May-2022	₹4.85	₹4.85	₹4.65	₹4.70	-1.05% [-₹0.05]	1,58,259
27-May-2022	₹4.80	₹4.80	₹4.75	₹4.75	0.00% [₹0.00]	88,469
26-May-2022	₹4.85	₹4.85	₹4.65	₹4.75	-1.04% [-₹0.05]	1,25,718
25-May-2022	₹4.90	₹4.90	₹4.75	₹4.80	-3.03% [-₹0.15]	1,39,045
24-May-2022	₹4.80	₹4.95	₹4.75	₹4.95	2.06% [₹0.10]	1,03,365
23-May-2022	₹4.90	₹5.05	₹4.75	₹4.85	-1.02% [-₹0.05]	1,20,484
21-Feb-2022	₹6.55	₹6.65	₹6.20	₹6.20	-4.62% [-₹0.30]	4,36,738
18-Feb-2022	₹6.60	₹6.95	₹6.50	₹6.50	-4.41% [-₹0.30]	3,35,096
17-Feb-2022	₹6.75	₹6.85	₹6.55	₹6.80	3.82% [₹0.25]	5,00,243
16-Feb-2022	₹6.15	₹6.55	₹6.15	₹6.55	4.80% [₹0.30]	3,08,308
15-Feb-2022	₹6.30	₹6.45	₹6.25	₹6.25	-4.58% [-₹0.30]	2,88,737
14-Feb-2022	₹6.60	₹6.75	₹6.55	₹6.55	-4.38% [-₹0.30]	2,90,848
11-Feb-2022	₹6.85	₹6.95	₹6.70	₹6.85	-1.44% [-₹0.10]	3,36,678
10-Feb-2022	₹6.95	₹7.10	₹6.65	₹6.95	-0.71% [-₹0.05]	8,84,978
09-Feb-2022	₹7.25	₹7.30	₹7.00	₹7.00	-3.45% [-₹0.25]	4,28,810
08-Feb-2022	₹7.45	₹7.60	₹7.15	₹7.25	-2.68% [-₹0.20]	5,10,807
07-Feb-2022	₹7.85	₹7.85	₹7.15	₹7.45	-0.67% [-₹0.05]	18,16,112
04-Feb-2022	₹7.35	₹7.50	₹7.25	₹7.50	4.90% [₹0.35]	3,45,758
03-Feb-2022	₹7.00	₹7.15	₹6.95	₹7.15	4.38% [₹0.30]	3,46,099
02-Feb-2022	₹7.05	₹7.15	₹6.80	₹6.85	-2.84% [-₹0.20]	4,98,898
01-Feb-2022	₹7.20	₹7.30	₹7.00	₹7.05	-0.70% [-₹0.05]	3,89,825
31-Jan-2022	₹7.55	₹7.60	₹7.00	₹7.10	-2.07% [-₹0.15]	8,25,565
28-Jan-2022	₹7.00	₹7.25	₹6.95	₹7.25	4.32% [₹0.30]	2,64,361
27-Jan-2022	₹6.90	₹7.15	₹6.85	₹6.95	-3.47% [-₹0.25]	6,76,083
25-Jan-2022	₹7.20	₹7.50	₹7.20	₹7.20	-4.64% [-₹0.35]	6,83,655
24-Jan-2022	₹7.80	₹8.00	₹7.55	₹7.55	-4.43% [-₹0.35]	4,54,291