Rollatainers Limited [ROLLT]

31-Mar-2023
Open : ₹1.00
High : ₹1.00
Low : ₹0.95
Close : ₹1.00
5.26% [₹0.05]

Moving Average

NameValueAction
Simple Moving Average (9) 0.99 Buy
Simple Moving Average (21) 1.00 Sell
Simple Moving Average (25) 1.00 Buy
Simple Moving Average (50) 1.13 Sell
Simple Moving Average (100) 1.25 Sell
Simple Moving Average (200) 1.29 Sell
NameValueAction
Exponential Moving Average (9) 0.98 Buy
Exponential Moving Average (21) 1.02 Sell
Exponential Moving Average (25) 1.03 Sell
Exponential Moving Average (50) 1.11 Sell
Exponential Moving Average (100) 1.22 Sell
Exponential Moving Average (200) 1.46 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 1.03 - -
R3 1.07 1.03 1.01 1.08 -
R2 1.03 1.01 1.01 1.04 -
R1 1.02 1.00 1.00 1.03 1.03
P 0.98 0.98 0.98 0.99 0.99
S1 0.97 0.96 1.00 0.98 0.98
S2 0.93 0.95 0.99 1.04 -
S3 0.92 0.93 0.99 0.93 -
S4 - - 0.97 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹1.00 ₹1.00 ₹0.95 ₹1.00 5.26% [₹0.05] 4,01,569
29-Mar-2023 ₹0.95 ₹0.95 ₹0.90 ₹0.95 5.56% [₹0.05] 1,48,979
28-Mar-2023 ₹0.90 ₹1.00 ₹0.90 ₹0.90 -5.26% [-₹0.05] 4,12,612
27-Mar-2023 ₹1.00 ₹1.00 ₹0.95 ₹0.95 -5.00% [-₹0.05] 3,56,773
24-Mar-2023 ₹1.05 ₹1.05 ₹1.00 ₹1.00 -4.76% [-₹0.05] 3,89,768
23-Mar-2023 ₹1.05 ₹1.10 ₹1.00 ₹1.05 0.00% [₹0.00] 3,14,372
22-Mar-2023 ₹1.00 ₹1.05 ₹1.00 ₹1.05 5.00% [₹0.05] 2,32,622
21-Mar-2023 ₹1.05 ₹1.05 ₹1.00 ₹1.00 0.00% [₹0.00] 2,12,913
20-Mar-2023 ₹1.10 ₹1.10 ₹1.00 ₹1.00 -4.76% [-₹0.05] 1,48,503
17-Mar-2023 ₹1.10 ₹1.10 ₹1.05 ₹1.05 0.00% [₹0.00] 3,44,194
16-Mar-2023 ₹1.00 ₹1.05 ₹1.00 ₹1.05 5.00% [₹0.05] 4,67,684
15-Mar-2023 ₹0.95 ₹1.00 ₹0.95 ₹1.00 5.26% [₹0.05] 1,18,668
14-Mar-2023 ₹0.95 ₹1.00 ₹0.95 ₹0.95 -5.00% [-₹0.05] 5,01,053
13-Mar-2023 ₹1.05 ₹1.05 ₹1.00 ₹1.00 -4.76% [-₹0.05] 2,40,645
10-Mar-2023 ₹1.05 ₹1.10 ₹1.05 ₹1.05 -4.55% [-₹0.05] 58,411
09-Mar-2023 ₹1.15 ₹1.15 ₹1.05 ₹1.10 0.00% [₹0.00] 16,30,271
08-Mar-2023 ₹1.10 ₹1.10 ₹1.05 ₹1.10 4.76% [₹0.05] 4,50,248
06-Mar-2023 ₹1.05 ₹1.05 ₹1.00 ₹1.05 5.00% [₹0.05] 7,67,168
03-Mar-2023 ₹0.95 ₹1.00 ₹0.90 ₹1.00 5.26% [₹0.05] 8,32,686
02-Mar-2023 ₹0.90 ₹0.95 ₹0.90 ₹0.95 5.56% [₹0.05] 3,26,683
01-Mar-2023 ₹0.90 ₹0.95 ₹0.85 ₹0.90 0.00% [₹0.00] 19,42,253
28-Feb-2023 ₹0.90 ₹0.90 ₹0.90 ₹0.90 -5.26% [-₹0.05] 2,64,201
27-Feb-2023 ₹1.00 ₹1.00 ₹0.95 ₹0.95 -5.00% [-₹0.05] 5,12,115
24-Feb-2023 ₹1.00 ₹1.10 ₹1.00 ₹1.00 -4.76% [-₹0.05] 9,30,235
23-Feb-2023 ₹1.05 ₹1.05 ₹1.05 ₹1.05 -4.55% [-₹0.05] 3,28,269
22-Feb-2023 ₹1.10 ₹1.15 ₹1.10 ₹1.10 -4.35% [-₹0.05] 6,99,181
21-Feb-2023 ₹1.20 ₹1.20 ₹1.15 ₹1.15 -4.17% [-₹0.05] 5,42,457
20-Feb-2023 ₹1.20 ₹1.25 ₹1.15 ₹1.20 0.00% [₹0.00] 3,04,255
17-Feb-2023 ₹1.25 ₹1.25 ₹1.20 ₹1.20 0.00% [₹0.00] 73,511
16-Feb-2023 ₹1.25 ₹1.25 ₹1.20 ₹1.20 -4.00% [-₹0.05] 49,238
15-Feb-2023 ₹1.25 ₹1.25 ₹1.20 ₹1.25 0.00% [₹0.00] 64,252
14-Feb-2023 ₹1.25 ₹1.25 ₹1.20 ₹1.25 0.00% [₹0.00] 1,07,650
13-Feb-2023 ₹1.30 ₹1.30 ₹1.25 ₹1.25 0.00% [₹0.00] 1,78,099
10-Feb-2023 ₹1.25 ₹1.30 ₹1.25 ₹1.25 0.00% [₹0.00] 28,078
09-Feb-2023 ₹1.25 ₹1.35 ₹1.25 ₹1.25 -3.85% [-₹0.05] 1,97,755
08-Feb-2023 ₹1.30 ₹1.30 ₹1.25 ₹1.30 4.00% [₹0.05] 1,97,965
07-Feb-2023 ₹1.30 ₹1.35 ₹1.25 ₹1.25 -3.85% [-₹0.05] 1,67,759
06-Feb-2023 ₹1.30 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 38,520
03-Feb-2023 ₹1.30 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 3,49,083
02-Feb-2023 ₹1.35 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 2,16,288
01-Feb-2023 ₹1.30 ₹1.30 ₹1.25 ₹1.30 4.00% [₹0.05] 4,66,273
31-Jan-2023 ₹1.30 ₹1.30 ₹1.25 ₹1.25 -3.85% [-₹0.05] 1,77,613
30-Jan-2023 ₹1.30 ₹1.30 ₹1.25 ₹1.30 4.00% [₹0.05] 1,66,025
27-Jan-2023 ₹1.35 ₹1.35 ₹1.25 ₹1.25 -3.85% [-₹0.05] 1,92,731
25-Jan-2023 ₹1.30 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 1,02,717
24-Jan-2023 ₹1.30 ₹1.35 ₹1.30 ₹1.30 -3.70% [-₹0.05] 2,94,719
23-Jan-2023 ₹1.40 ₹1.40 ₹1.35 ₹1.35 -3.57% [-₹0.05] 2,92,671
20-Jan-2023 ₹1.35 ₹1.40 ₹1.35 ₹1.40 3.70% [₹0.05] 1,36,353
19-Jan-2023 ₹1.35 ₹1.40 ₹1.30 ₹1.35 0.00% [₹0.00] 2,01,352
18-Jan-2023 ₹1.35 ₹1.35 ₹1.30 ₹1.35 3.85% [₹0.05] 3,17,793
17-Jan-2023 ₹1.35 ₹1.40 ₹1.30 ₹1.30 -3.70% [-₹0.05] 89,280
16-Jan-2023 ₹1.35 ₹1.35 ₹1.30 ₹1.35 0.00% [₹0.00] 62,342
13-Jan-2023 ₹1.30 ₹1.35 ₹1.30 ₹1.35 3.85% [₹0.05] 1,39,246
12-Jan-2023 ₹1.30 ₹1.35 ₹1.30 ₹1.30 0.00% [₹0.00] 1,49,136
11-Jan-2023 ₹1.30 ₹1.35 ₹1.30 ₹1.30 0.00% [₹0.00] 1,13,824
10-Jan-2023 ₹1.35 ₹1.35 ₹1.30 ₹1.30 -3.70% [-₹0.05] 1,45,248
09-Jan-2023 ₹1.35 ₹1.40 ₹1.30 ₹1.35 0.00% [₹0.00] 2,17,380
06-Jan-2023 ₹1.35 ₹1.40 ₹1.30 ₹1.35 0.00% [₹0.00] 1,84,004
05-Jan-2023 ₹1.35 ₹1.40 ₹1.35 ₹1.35 0.00% [₹0.00] 88,076
04-Jan-2023 ₹1.40 ₹1.40 ₹1.35 ₹1.35 -3.57% [-₹0.05] 2,28,978
03-Jan-2023 ₹1.40 ₹1.40 ₹1.35 ₹1.40 0.00% [₹0.00] 2,09,503
02-Jan-2023 ₹1.40 ₹1.45 ₹1.35 ₹1.40 0.00% [₹0.00] 5,26,912
30-Dec-2022 ₹1.35 ₹1.40 ₹1.30 ₹1.40 3.70% [₹0.05] 9,43,764
29-Dec-2022 ₹1.40 ₹1.45 ₹1.35 ₹1.35 -3.57% [-₹0.05] 31,27,122
28-Dec-2022 ₹1.40 ₹1.40 ₹1.40 ₹1.40 -3.45% [-₹0.05] 2,03,057
27-Dec-2022 ₹1.45 ₹1.45 ₹1.45 ₹1.45 -3.33% [-₹0.05] 79,279
26-Dec-2022 ₹1.50 ₹1.50 ₹1.50 ₹1.50 -3.23% [-₹0.05] 84,904
23-Dec-2022 ₹1.55 ₹1.55 ₹1.55 ₹1.55 -3.13% [-₹0.05] 67,425
22-Dec-2022 ₹1.60 ₹1.60 ₹1.60 ₹1.60 -3.03% [-₹0.05] 1,10,275
21-Dec-2022 ₹1.75 ₹1.75 ₹1.65 ₹1.65 -2.94% [-₹0.05] 49,82,428
20-Dec-2022 ₹1.70 ₹1.70 ₹1.70 ₹1.70 3.03% [₹0.05] 1,58,817
19-Dec-2022 ₹1.60 ₹1.65 ₹1.35 ₹1.65 10.00% [₹0.15] 15,80,428
16-Dec-2022 ₹1.50 ₹1.50 ₹1.50 ₹1.50 7.14% [₹0.10] 1,53,066
15-Dec-2022 ₹1.35 ₹1.40 ₹1.30 ₹1.40 7.69% [₹0.10] 4,97,612
14-Dec-2022 ₹1.25 ₹1.35 ₹1.25 ₹1.30 4.00% [₹0.05] 7,81,244
13-Dec-2022 ₹1.30 ₹1.30 ₹1.25 ₹1.25 0.00% [₹0.00] 1,84,350
12-Dec-2022 ₹1.30 ₹1.35 ₹1.25 ₹1.25 -3.85% [-₹0.05] 3,84,328
09-Dec-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.30 -3.70% [-₹0.05] 2,84,297
08-Dec-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.35 3.85% [₹0.05] 1,11,798
07-Dec-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.30 0.00% [₹0.00] 3,01,850
06-Dec-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.30 -3.70% [-₹0.05] 1,61,679
05-Dec-2022 ₹1.35 ₹1.40 ₹1.30 ₹1.35 0.00% [₹0.00] 15,47,855
02-Dec-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.35 3.85% [₹0.05] 2,13,847
01-Dec-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.30 0.00% [₹0.00] 1,01,072
30-Nov-2022 ₹1.30 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 3,06,818
29-Nov-2022 ₹1.25 ₹1.30 ₹1.25 ₹1.30 4.00% [₹0.05] 4,05,847
28-Nov-2022 ₹1.30 ₹1.35 ₹1.25 ₹1.25 -3.85% [-₹0.05] 4,07,610
25-Nov-2022 ₹1.30 ₹1.30 ₹1.25 ₹1.30 4.00% [₹0.05] 81,238
24-Nov-2022 ₹1.30 ₹1.30 ₹1.25 ₹1.25 -3.85% [-₹0.05] 2,45,431
23-Nov-2022 ₹1.30 ₹1.30 ₹1.25 ₹1.30 0.00% [₹0.00] 3,70,952
22-Nov-2022 ₹1.30 ₹1.30 ₹1.25 ₹1.30 4.00% [₹0.05] 1,88,945
21-Nov-2022 ₹1.30 ₹1.30 ₹1.25 ₹1.25 0.00% [₹0.00] 3,73,640
18-Nov-2022 ₹1.30 ₹1.35 ₹1.25 ₹1.25 -3.85% [-₹0.05] 5,18,623
17-Nov-2022 ₹1.30 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 63,724
14-Nov-2022 ₹1.30 ₹1.35 ₹1.30 ₹1.30 0.00% [₹0.00] 2,61,045
11-Nov-2022 ₹1.30 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 4,92,675
10-Nov-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.30 -3.70% [-₹0.05] 7,14,328
09-Nov-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.35 0.00% [₹0.00] 2,64,428
07-Nov-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.35 3.85% [₹0.05] 1,88,093
04-Nov-2022 ₹1.40 ₹1.40 ₹1.30 ₹1.30 -3.70% [-₹0.05] 3,39,816
03-Nov-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.35 3.85% [₹0.05] 3,33,886
31-Oct-2022 ₹1.25 ₹1.30 ₹1.25 ₹1.30 4.00% [₹0.05] 1,49,486
27-Oct-2022 ₹1.30 ₹1.30 ₹1.25 ₹1.25 -3.85% [-₹0.05] 64,173
25-Oct-2022 ₹1.30 ₹1.30 ₹1.20 ₹1.30 4.00% [₹0.05] 3,39,178
24-Oct-2022 ₹1.25 ₹1.30 ₹1.20 ₹1.25 0.00% [₹0.00] 3,03,181
20-Oct-2022 ₹1.30 ₹1.30 ₹1.25 ₹1.30 0.00% [₹0.00] 1,92,813
19-Oct-2022 ₹1.35 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 2,51,597
18-Oct-2022 ₹1.35 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 6,66,231
17-Oct-2022 ₹1.35 ₹1.40 ₹1.30 ₹1.30 -3.70% [-₹0.05] 4,75,766
14-Oct-2022 ₹1.35 ₹1.40 ₹1.30 ₹1.35 0.00% [₹0.00] 3,98,094
13-Oct-2022 ₹1.30 ₹1.35 ₹1.25 ₹1.35 3.85% [₹0.05] 5,96,258
12-Oct-2022 ₹1.30 ₹1.35 ₹1.30 ₹1.30 0.00% [₹0.00] 78,561
11-Oct-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.30 -3.70% [-₹0.05] 1,49,776
10-Oct-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.35 0.00% [₹0.00] 4,42,767
07-Oct-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.35 0.00% [₹0.00] 1,60,387
06-Oct-2022 ₹1.35 ₹1.40 ₹1.30 ₹1.35 0.00% [₹0.00] 6,29,568
04-Oct-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.35 3.85% [₹0.05] 4,04,223
03-Oct-2022 ₹1.35 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 1,75,078
30-Sep-2022 ₹1.25 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 1,64,538
29-Sep-2022 ₹1.35 ₹1.35 ₹1.30 ₹1.30 -3.70% [-₹0.05] 5,66,164
28-Sep-2022 ₹1.40 ₹1.45 ₹1.35 ₹1.35 -3.57% [-₹0.05] 11,46,144
26-Sep-2022 ₹1.50 ₹1.50 ₹1.45 ₹1.45 -3.33% [-₹0.05] 3,56,171
23-Sep-2022 ₹1.50 ₹1.50 ₹1.40 ₹1.50 3.45% [₹0.05] 6,11,845
22-Sep-2022 ₹1.40 ₹1.45 ₹1.35 ₹1.45 3.57% [₹0.05] 8,40,655
21-Sep-2022 ₹1.45 ₹1.45 ₹1.35 ₹1.40 0.00% [₹0.00] 95,960
20-Sep-2022 ₹1.45 ₹1.50 ₹1.40 ₹1.40 -3.45% [-₹0.05] 5,23,555
19-Sep-2022 ₹1.40 ₹1.50 ₹1.40 ₹1.45 0.00% [₹0.00] 5,64,332
16-Sep-2022 ₹1.50 ₹1.50 ₹1.45 ₹1.45 -3.33% [-₹0.05] 8,13,283
15-Sep-2022 ₹1.45 ₹1.50 ₹1.40 ₹1.50 3.45% [₹0.05] 6,83,905
14-Sep-2022 ₹1.45 ₹1.55 ₹1.45 ₹1.45 -3.33% [-₹0.05] 16,25,087
13-Sep-2022 ₹1.55 ₹1.55 ₹1.50 ₹1.50 -3.23% [-₹0.05] 5,37,052
12-Sep-2022 ₹1.50 ₹1.55 ₹1.45 ₹1.55 3.33% [₹0.05] 9,85,452
09-Sep-2022 ₹1.55 ₹1.55 ₹1.45 ₹1.50 0.00% [₹0.00] 14,05,410
08-Sep-2022 ₹1.50 ₹1.50 ₹1.45 ₹1.50 3.45% [₹0.05] 5,70,084
07-Sep-2022 ₹1.45 ₹1.50 ₹1.40 ₹1.45 0.00% [₹0.00] 5,63,152
06-Sep-2022 ₹1.50 ₹1.50 ₹1.45 ₹1.45 -3.33% [-₹0.05] 5,72,819
05-Sep-2022 ₹1.45 ₹1.50 ₹1.45 ₹1.50 3.45% [₹0.05] 3,27,782
02-Sep-2022 ₹1.40 ₹1.45 ₹1.35 ₹1.45 3.57% [₹0.05] 9,45,295
01-Sep-2022 ₹1.35 ₹1.40 ₹1.35 ₹1.40 3.70% [₹0.05] 3,20,346
30-Aug-2022 ₹1.40 ₹1.40 ₹1.35 ₹1.35 0.00% [₹0.00] 2,05,720
29-Aug-2022 ₹1.40 ₹1.40 ₹1.35 ₹1.35 0.00% [₹0.00] 3,21,454
26-Aug-2022 ₹1.45 ₹1.45 ₹1.35 ₹1.35 -3.57% [-₹0.05] 2,02,728
25-Aug-2022 ₹1.40 ₹1.45 ₹1.35 ₹1.40 0.00% [₹0.00] 2,96,195
24-Aug-2022 ₹1.40 ₹1.45 ₹1.35 ₹1.40 0.00% [₹0.00] 3,55,451
23-Aug-2022 ₹1.35 ₹1.45 ₹1.35 ₹1.40 0.00% [₹0.00] 3,66,185
22-Aug-2022 ₹1.45 ₹1.45 ₹1.40 ₹1.40 -3.45% [-₹0.05] 4,44,615
19-Aug-2022 ₹1.45 ₹1.45 ₹1.35 ₹1.45 3.57% [₹0.05] 8,94,559
18-Aug-2022 ₹1.45 ₹1.50 ₹1.40 ₹1.40 -3.45% [-₹0.05] 13,09,219
17-Aug-2022 ₹1.35 ₹1.45 ₹1.35 ₹1.45 3.57% [₹0.05] 20,52,121
16-Aug-2022 ₹1.45 ₹1.45 ₹1.40 ₹1.40 -3.45% [-₹0.05] 5,37,264
12-Aug-2022 ₹1.45 ₹1.45 ₹1.45 ₹1.45 -3.33% [-₹0.05] 3,54,357
11-Aug-2022 ₹1.60 ₹1.60 ₹1.50 ₹1.50 -3.23% [-₹0.05] 21,20,214
10-Aug-2022 ₹1.55 ₹1.55 ₹1.45 ₹1.55 6.90% [₹0.10] 13,42,212
05-Aug-2022 ₹1.30 ₹1.35 ₹1.30 ₹1.35 8.00% [₹0.10] 5,24,558
04-Aug-2022 ₹1.20 ₹1.25 ₹1.20 ₹1.25 4.17% [₹0.05] 10,87,494
03-Aug-2022 ₹1.20 ₹1.25 ₹1.15 ₹1.20 0.00% [₹0.00] 6,01,765
02-Aug-2022 ₹1.25 ₹1.25 ₹1.20 ₹1.20 -4.00% [-₹0.05] 5,99,347
01-Aug-2022 ₹1.25 ₹1.25 ₹1.20 ₹1.25 4.17% [₹0.05] 11,30,482
29-Jul-2022 ₹1.15 ₹1.20 ₹1.10 ₹1.20 4.35% [₹0.05] 23,92,732
28-Jul-2022 ₹1.15 ₹1.15 ₹1.10 ₹1.15 0.00% [₹0.00] 4,66,657
27-Jul-2022 ₹1.10 ₹1.15 ₹1.10 ₹1.15 4.55% [₹0.05] 3,52,309
26-Jul-2022 ₹1.15 ₹1.15 ₹1.10 ₹1.10 -4.35% [-₹0.05] 4,14,871
25-Jul-2022 ₹1.20 ₹1.20 ₹1.10 ₹1.15 0.00% [₹0.00] 7,14,693
22-Jul-2022 ₹1.15 ₹1.20 ₹1.10 ₹1.15 0.00% [₹0.00] 12,15,491
21-Jul-2022 ₹1.15 ₹1.20 ₹1.10 ₹1.15 0.00% [₹0.00] 8,19,304
20-Jul-2022 ₹1.15 ₹1.20 ₹1.10 ₹1.15 0.00% [₹0.00] 6,00,477
19-Jul-2022 ₹1.20 ₹1.20 ₹1.15 ₹1.15 -4.17% [-₹0.05] 16,49,908
18-Jul-2022 ₹1.15 ₹1.20 ₹1.10 ₹1.20 4.35% [₹0.05] 7,76,968
15-Jul-2022 ₹1.10 ₹1.15 ₹1.10 ₹1.15 0.00% [₹0.00] 2,81,448
14-Jul-2022 ₹1.20 ₹1.20 ₹1.15 ₹1.15 -4.17% [-₹0.05] 12,13,240
13-Jul-2022 ₹1.15 ₹1.20 ₹1.15 ₹1.20 4.35% [₹0.05] 4,09,531
12-Jul-2022 ₹1.20 ₹1.20 ₹1.15 ₹1.15 -4.17% [-₹0.05] 12,56,137
11-Jul-2022 ₹1.20 ₹1.20 ₹1.15 ₹1.20 0.00% [₹0.00] 11,49,727
08-Jul-2022 ₹1.15 ₹1.20 ₹1.15 ₹1.20 4.35% [₹0.05] 22,16,743
07-Jul-2022 ₹1.15 ₹1.15 ₹1.10 ₹1.15 4.55% [₹0.05] 32,98,982
06-Jul-2022 ₹1.15 ₹1.20 ₹1.10 ₹1.10 -4.35% [-₹0.05] 6,19,124
05-Jul-2022 ₹1.15 ₹1.20 ₹1.10 ₹1.15 0.00% [₹0.00] 20,84,593
04-Jul-2022 ₹1.15 ₹1.15 ₹1.10 ₹1.15 0.00% [₹0.00] 3,14,218
01-Jul-2022 ₹1.10 ₹1.15 ₹1.10 ₹1.15 4.55% [₹0.05] 4,93,469
30-Jun-2022 ₹1.10 ₹1.15 ₹1.10 ₹1.10 -4.35% [-₹0.05] 17,71,169
29-Jun-2022 ₹1.15 ₹1.20 ₹1.15 ₹1.15 -4.17% [-₹0.05] 6,17,579
28-Jun-2022 ₹1.25 ₹1.25 ₹1.15 ₹1.20 0.00% [₹0.00] 4,07,904
27-Jun-2022 ₹1.15 ₹1.20 ₹1.10 ₹1.20 4.35% [₹0.05] 28,32,578
24-Jun-2022 ₹1.15 ₹1.15 ₹1.10 ₹1.15 0.00% [₹0.00] 25,80,718
22-Jun-2022 ₹1.30 ₹1.30 ₹1.20 ₹1.20 -7.69% [-₹0.10] 13,69,384
21-Jun-2022 ₹1.30 ₹1.35 ₹1.20 ₹1.30 0.00% [₹0.00] 7,67,942
20-Jun-2022 ₹1.40 ₹1.45 ₹1.30 ₹1.30 -7.14% [-₹0.10] 7,92,496
17-Jun-2022 ₹1.50 ₹1.50 ₹1.35 ₹1.40 -3.45% [-₹0.05] 5,01,627
16-Jun-2022 ₹1.55 ₹1.55 ₹1.40 ₹1.45 -3.33% [-₹0.05] 7,18,166
15-Jun-2022 ₹1.50 ₹1.55 ₹1.45 ₹1.50 3.45% [₹0.05] 9,61,577
14-Jun-2022 ₹1.50 ₹1.55 ₹1.45 ₹1.45 -3.33% [-₹0.05] 5,64,202
13-Jun-2022 ₹1.50 ₹1.50 ₹1.45 ₹1.50 -3.23% [-₹0.05] 3,29,166
10-Jun-2022 ₹1.55 ₹1.55 ₹1.50 ₹1.55 0.00% [₹0.00] 1,95,515
09-Jun-2022 ₹1.60 ₹1.60 ₹1.50 ₹1.55 0.00% [₹0.00] 5,05,931
08-Jun-2022 ₹1.60 ₹1.60 ₹1.55 ₹1.55 -3.13% [-₹0.05] 2,35,260
07-Jun-2022 ₹1.55 ₹1.70 ₹1.50 ₹1.60 3.23% [₹0.05] 16,14,530
06-Jun-2022 ₹1.60 ₹1.60 ₹1.50 ₹1.55 0.00% [₹0.00] 22,19,372
03-Jun-2022 ₹1.60 ₹1.65 ₹1.55 ₹1.55 -3.13% [-₹0.05] 36,50,824
02-Jun-2022 ₹1.65 ₹1.70 ₹1.60 ₹1.60 -3.03% [-₹0.05] 6,85,495
01-Jun-2022 ₹1.65 ₹1.65 ₹1.60 ₹1.65 3.12% [₹0.05] 12,28,100
31-May-2022 ₹1.65 ₹1.65 ₹1.60 ₹1.60 -3.03% [-₹0.05] 9,24,616
30-May-2022 ₹1.75 ₹1.75 ₹1.65 ₹1.65 -2.94% [-₹0.05] 10,49,799
27-May-2022 ₹1.70 ₹1.70 ₹1.65 ₹1.70 0.00% [₹0.00] 4,95,369
26-May-2022 ₹1.80 ₹1.80 ₹1.70 ₹1.70 -2.86% [-₹0.05] 4,56,026
25-May-2022 ₹1.75 ₹1.75 ₹1.70 ₹1.75 2.94% [₹0.05] 2,73,311
24-May-2022 ₹1.65 ₹1.70 ₹1.65 ₹1.70 3.03% [₹0.05] 1,79,920
23-May-2022 ₹1.70 ₹1.70 ₹1.65 ₹1.65 -2.94% [-₹0.05] 7,97,893
20-May-2022 ₹1.75 ₹1.75 ₹1.65 ₹1.70 0.00% [₹0.00] 4,15,754
19-May-2022 ₹1.70 ₹1.75 ₹1.70 ₹1.70 -2.86% [-₹0.05] 7,35,166
18-May-2022 ₹1.75 ₹1.75 ₹1.70 ₹1.75 2.94% [₹0.05] 10,70,460
17-May-2022 ₹1.70 ₹1.70 ₹1.70 ₹1.70 3.03% [₹0.05] 2,39,591
16-May-2022 ₹1.65 ₹1.65 ₹1.60 ₹1.65 3.12% [₹0.05] 5,13,312
13-May-2022 ₹1.55 ₹1.60 ₹1.55 ₹1.60 3.23% [₹0.05] 9,18,783
12-May-2022 ₹1.70 ₹1.70 ₹1.55 ₹1.55 -8.82% [-₹0.15] 14,69,399
11-May-2022 ₹1.85 ₹1.85 ₹1.65 ₹1.70 -5.56% [-₹0.10] 14,05,322
10-May-2022 ₹1.85 ₹1.85 ₹1.75 ₹1.80 -2.70% [-₹0.05] 8,08,301
09-May-2022 ₹1.85 ₹1.85 ₹1.75 ₹1.85 0.00% [₹0.00] 4,41,826
06-May-2022 ₹1.90 ₹1.90 ₹1.80 ₹1.85 -2.63% [-₹0.05] 9,10,899
05-May-2022 ₹1.90 ₹1.95 ₹1.85 ₹1.90 0.00% [₹0.00] 7,46,280
04-May-2022 ₹2.10 ₹2.10 ₹1.90 ₹1.90 -9.52% [-₹0.20] 30,77,484
02-May-2022 ₹2.15 ₹2.15 ₹1.95 ₹2.10 -2.33% [-₹0.05] 10,00,598
29-Apr-2022 ₹2.15 ₹2.15 ₹2.10 ₹2.15 0.00% [₹0.00] 2,23,406
28-Apr-2022 ₹2.10 ₹2.20 ₹2.00 ₹2.15 0.00% [₹0.00] 8,66,412
27-Apr-2022 ₹2.20 ₹2.20 ₹2.05 ₹2.15 -2.27% [-₹0.05] 6,69,460
26-Apr-2022 ₹2.30 ₹2.35 ₹2.15 ₹2.20 -2.22% [-₹0.05] 7,15,516
25-Apr-2022 ₹2.35 ₹2.35 ₹2.20 ₹2.25 -2.17% [-₹0.05] 6,03,825
22-Apr-2022 ₹2.40 ₹2.40 ₹2.30 ₹2.30 -4.17% [-₹0.10] 6,29,280
21-Apr-2022 ₹2.45 ₹2.60 ₹2.30 ₹2.40 0.00% [₹0.00] 15,32,136
20-Apr-2022 ₹2.35 ₹2.45 ₹2.30 ₹2.40 4.35% [₹0.10] 13,50,233
19-Apr-2022 ₹2.20 ₹2.35 ₹2.15 ₹2.30 6.98% [₹0.15] 13,83,732
18-Apr-2022 ₹2.25 ₹2.25 ₹2.15 ₹2.15 -6.52% [-₹0.15] 6,51,989
13-Apr-2022 ₹2.25 ₹2.35 ₹2.20 ₹2.30 4.55% [₹0.10] 8,71,530
12-Apr-2022 ₹2.30 ₹2.35 ₹2.20 ₹2.20 -6.38% [-₹0.15] 12,04,270
11-Apr-2022 ₹2.50 ₹2.50 ₹2.30 ₹2.35 -4.08% [-₹0.10] 17,48,286
08-Apr-2022 ₹2.45 ₹2.50 ₹2.40 ₹2.45 2.08% [₹0.05] 9,37,777
07-Apr-2022 ₹2.45 ₹2.60 ₹2.30 ₹2.40 0.00% [₹0.00] 17,58,042
06-Apr-2022 ₹2.35 ₹2.40 ₹2.30 ₹2.40 4.35% [₹0.10] 14,58,910
05-Apr-2022 ₹2.25 ₹2.30 ₹2.25 ₹2.30 4.55% [₹0.10] 10,61,264
04-Apr-2022 ₹2.20 ₹2.20 ₹2.15 ₹2.20 4.76% [₹0.10] 4,44,622
01-Apr-2022 ₹2.05 ₹2.10 ₹2.00 ₹2.10 5.00% [₹0.10] 5,65,558
31-Mar-2022 ₹1.95 ₹2.00 ₹1.90 ₹2.00 2.56% [₹0.05] 7,17,411
30-Mar-2022 ₹1.85 ₹1.95 ₹1.85 ₹1.95 2.63% [₹0.05] 9,02,127
29-Mar-2022 ₹1.90 ₹2.00 ₹1.90 ₹1.90 -2.56% [-₹0.05] 12,72,517
03-Jan-2022 ₹4.20 ₹4.20 ₹4.20 ₹4.20 5.00% [₹0.20] 2,07,848
31-Dec-2021 ₹3.85 ₹4.00 ₹3.70 ₹4.00 3.90% [₹0.15] 33,19,159
30-Dec-2021 ₹4.00 ₹4.05 ₹3.85 ₹3.85 -4.94% [-₹0.20] 25,76,641
29-Dec-2021 ₹4.30 ₹4.40 ₹4.05 ₹4.05 -4.71% [-₹0.20] 46,32,304
28-Dec-2021 ₹4.00 ₹4.25 ₹3.90 ₹4.25 4.94% [₹0.20] 62,22,177
27-Dec-2021 ₹4.10 ₹4.20 ₹4.05 ₹4.05 -4.71% [-₹0.20] 14,86,370
24-Dec-2021 ₹4.60 ₹4.60 ₹4.25 ₹4.25 -4.49% [-₹0.20] 49,88,939
23-Dec-2021 ₹4.45 ₹4.45 ₹4.45 ₹4.45 4.71% [₹0.20] 1,22,725
22-Dec-2021 ₹4.25 ₹4.25 ₹4.25 ₹4.25 4.94% [₹0.20] 88,725
21-Dec-2021 ₹4.05 ₹4.05 ₹4.05 ₹4.05 3.85% [₹0.15] 1,86,814
20-Dec-2021 ₹3.90 ₹3.90 ₹3.90 ₹3.90 4.00% [₹0.15] 4,67,695
17-Dec-2021 ₹3.75 ₹3.75 ₹3.75 ₹3.75 4.17% [₹0.15] 3,74,728
16-Dec-2021 ₹3.60 ₹3.60 ₹3.60 ₹3.60 4.35% [₹0.15] 7,68,623
15-Dec-2021 ₹3.45 ₹3.45 ₹3.45 ₹3.45 4.55% [₹0.15] 3,24,608
14-Dec-2021 ₹3.30 ₹3.30 ₹3.25 ₹3.30 4.76% [₹0.15] 12,47,350
13-Dec-2021 ₹3.10 ₹3.15 ₹3.05 ₹3.15 5.00% [₹0.15] 7,18,891
10-Dec-2021 ₹2.95 ₹3.00 ₹2.90 ₹3.00 3.45% [₹0.10] 10,32,643
09-Dec-2021 ₹2.85 ₹2.95 ₹2.75 ₹2.90 1.75% [₹0.05] 11,62,482
08-Dec-2021 ₹2.85 ₹2.90 ₹2.80 ₹2.85 1.79% [₹0.05] 5,72,478
07-Dec-2021 ₹2.75 ₹2.80 ₹2.70 ₹2.80 3.70% [₹0.10] 4,07,707
06-Dec-2021 ₹2.80 ₹2.85 ₹2.70 ₹2.70 -1.82% [-₹0.05] 48,59,588
03-Dec-2021 ₹2.80 ₹2.80 ₹2.75 ₹2.75 0.00% [₹0.00] 3,18,799
02-Dec-2021 ₹2.75 ₹2.80 ₹2.75 ₹2.75 -1.79% [-₹0.05] 2,00,110
01-Dec-2021 ₹2.85 ₹2.85 ₹2.75 ₹2.80 -1.75% [-₹0.05] 8,08,926