Reliance Home Finance Limited [RHFL]

31-Mar-2023

Open : ₹2.40

High : ₹2.55

Low : ₹2.35

Close : ₹2.50
6.38% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.54	Sell
Simple Moving Average (21)	2.70	Sell
Simple Moving Average (25)	2.72	Sell
Simple Moving Average (50)	2.85	Sell
Simple Moving Average (100)	3.31	Sell
Simple Moving Average (200)	3.51	Sell

Name	Value	Action
Exponential Moving Average (9)	2.53	Sell
Exponential Moving Average (21)	2.65	Sell
Exponential Moving Average (25)	2.69	Sell
Exponential Moving Average (50)	2.86	Sell
Exponential Moving Average (100)	3.13	Sell
Exponential Moving Average (200)	3.49	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	2.61	-	-
R3	2.78	2.67	2.55	2.80	-
R2	2.67	2.59	2.54	2.67	-
R1	2.58	2.54	2.52	2.60	2.62
P	2.47	2.47	2.47	2.48	2.49
S1	2.38	2.39	2.48	2.40	2.42
S2	2.27	2.34	2.46	2.67	-
S3	2.18	2.27	2.45	2.20	-
S4	-	-	2.39	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹2.40	₹2.55	₹2.35	₹2.50	6.38% [₹0.15]	13,71,659
29-Mar-2023	₹2.35	₹2.40	₹2.25	₹2.35	2.17% [₹0.05]	7,47,142
28-Mar-2023	₹2.50	₹2.50	₹2.30	₹2.30	-8.00% [-₹0.20]	8,69,756
27-Mar-2023	₹2.60	₹2.60	₹2.45	₹2.50	-1.96% [-₹0.05]	8,92,675
24-Mar-2023	₹2.70	₹2.70	₹2.50	₹2.55	-5.56% [-₹0.15]	14,37,731
23-Mar-2023	₹2.70	₹2.70	₹2.65	₹2.70	0.00% [₹0.00]	3,00,205
22-Mar-2023	₹2.70	₹2.80	₹2.65	₹2.70	1.89% [₹0.05]	11,13,082
21-Mar-2023	₹2.65	₹2.70	₹2.60	₹2.65	0.00% [₹0.00]	4,82,288
20-Mar-2023	₹2.65	₹2.70	₹2.55	₹2.65	-1.85% [-₹0.05]	10,99,186
17-Mar-2023	₹2.70	₹2.80	₹2.60	₹2.70	0.00% [₹0.00]	15,55,882
16-Mar-2023	₹2.75	₹2.75	₹2.65	₹2.70	-1.82% [-₹0.05]	8,49,295
15-Mar-2023	₹2.80	₹2.90	₹2.70	₹2.75	0.00% [₹0.00]	13,70,388
14-Mar-2023	₹2.70	₹2.80	₹2.70	₹2.75	0.00% [₹0.00]	9,51,702
13-Mar-2023	₹2.80	₹2.90	₹2.70	₹2.75	-1.79% [-₹0.05]	11,19,335
10-Mar-2023	₹2.85	₹2.90	₹2.80	₹2.80	-1.75% [-₹0.05]	12,00,843
09-Mar-2023	₹2.95	₹2.95	₹2.85	₹2.85	-1.72% [-₹0.05]	5,35,461
08-Mar-2023	₹2.95	₹2.95	₹2.85	₹2.90	-1.69% [-₹0.05]	9,92,769
06-Mar-2023	₹2.95	₹3.00	₹2.90	₹2.95	1.72% [₹0.05]	12,45,630
03-Mar-2023	₹2.90	₹3.00	₹2.80	₹2.90	1.75% [₹0.05]	25,16,586
02-Mar-2023	₹2.95	₹2.95	₹2.80	₹2.85	-1.72% [-₹0.05]	3,30,191
01-Mar-2023	₹2.85	₹3.00	₹2.80	₹2.90	3.57% [₹0.10]	8,84,458
28-Feb-2023	₹2.85	₹2.85	₹2.75	₹2.80	0.00% [₹0.00]	5,22,285
27-Feb-2023	₹2.90	₹2.95	₹2.75	₹2.80	-1.75% [-₹0.05]	8,37,170
24-Feb-2023	₹2.90	₹3.00	₹2.85	₹2.85	0.00% [₹0.00]	18,38,596
23-Feb-2023	₹2.80	₹2.90	₹2.80	₹2.85	1.79% [₹0.05]	3,96,115
22-Feb-2023	₹2.90	₹2.90	₹2.75	₹2.80	-1.75% [-₹0.05]	10,27,901
21-Feb-2023	₹2.90	₹2.95	₹2.85	₹2.85	-1.72% [-₹0.05]	2,63,381
20-Feb-2023	₹2.95	₹2.95	₹2.85	₹2.90	0.00% [₹0.00]	3,83,688
17-Feb-2023	₹2.95	₹2.95	₹2.90	₹2.90	-1.69% [-₹0.05]	5,03,953
16-Feb-2023	₹2.90	₹2.95	₹2.90	₹2.95	1.72% [₹0.05]	2,77,631
15-Feb-2023	₹3.00	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	5,99,659
14-Feb-2023	₹3.05	₹3.05	₹2.95	₹2.95	0.00% [₹0.00]	3,13,360
13-Feb-2023	₹3.00	₹3.05	₹2.90	₹2.95	-1.67% [-₹0.05]	5,88,279
10-Feb-2023	₹3.10	₹3.10	₹3.00	₹3.00	-1.64% [-₹0.05]	3,23,615
09-Feb-2023	₹3.00	₹3.15	₹3.00	₹3.05	1.67% [₹0.05]	15,66,591
08-Feb-2023	₹2.95	₹3.15	₹2.85	₹3.00	3.45% [₹0.10]	15,01,546
07-Feb-2023	₹2.90	₹3.00	₹2.85	₹2.90	0.00% [₹0.00]	10,65,233
06-Feb-2023	₹2.85	₹2.95	₹2.80	₹2.90	1.75% [₹0.05]	13,15,235
03-Feb-2023	₹2.90	₹2.95	₹2.80	₹2.85	-1.72% [-₹0.05]	13,17,536
02-Feb-2023	₹3.00	₹3.00	₹2.85	₹2.90	-1.69% [-₹0.05]	7,99,908
01-Feb-2023	₹3.15	₹3.20	₹2.90	₹2.95	-3.28% [-₹0.10]	12,85,583
31-Jan-2023	₹3.00	₹3.05	₹2.95	₹3.05	3.39% [₹0.10]	2,27,810
30-Jan-2023	₹2.90	₹2.95	₹2.80	₹2.95	3.51% [₹0.10]	8,00,418
27-Jan-2023	₹2.95	₹2.95	₹2.80	₹2.85	-3.39% [-₹0.10]	18,87,022
25-Jan-2023	₹3.00	₹3.10	₹2.95	₹2.95	-3.28% [-₹0.10]	10,91,880
24-Jan-2023	₹3.05	₹3.15	₹3.00	₹3.05	-1.61% [-₹0.05]	9,88,226
23-Jan-2023	₹3.20	₹3.25	₹3.05	₹3.10	-3.13% [-₹0.10]	12,58,558
20-Jan-2023	₹3.20	₹3.25	₹3.15	₹3.20	0.00% [₹0.00]	6,39,509
19-Jan-2023	₹3.25	₹3.25	₹3.20	₹3.20	-1.54% [-₹0.05]	3,11,458
18-Jan-2023	₹3.25	₹3.30	₹3.20	₹3.25	1.56% [₹0.05]	5,64,199
17-Jan-2023	₹3.30	₹3.35	₹3.20	₹3.20	-3.03% [-₹0.10]	7,62,245
16-Jan-2023	₹3.30	₹3.40	₹3.25	₹3.30	0.00% [₹0.00]	12,27,234
13-Jan-2023	₹3.35	₹3.40	₹3.30	₹3.30	-1.49% [-₹0.05]	12,24,271
12-Jan-2023	₹3.40	₹3.40	₹3.30	₹3.35	0.00% [₹0.00]	6,61,983
11-Jan-2023	₹3.35	₹3.40	₹3.35	₹3.35	-1.47% [-₹0.05]	3,36,611
10-Jan-2023	₹3.40	₹3.45	₹3.35	₹3.40	0.00% [₹0.00]	4,42,727
09-Jan-2023	₹3.40	₹3.45	₹3.35	₹3.40	1.49% [₹0.05]	7,17,912
06-Jan-2023	₹3.45	₹3.45	₹3.35	₹3.35	-1.47% [-₹0.05]	6,88,065
05-Jan-2023	₹3.50	₹3.55	₹3.35	₹3.40	-2.86% [-₹0.10]	18,98,893
04-Jan-2023	₹3.50	₹3.60	₹3.45	₹3.50	0.00% [₹0.00]	11,59,525
03-Jan-2023	₹3.45	₹3.55	₹3.40	₹3.50	1.45% [₹0.05]	11,35,312
02-Jan-2023	₹3.50	₹3.55	₹3.35	₹3.45	0.00% [₹0.00]	10,38,722
30-Dec-2022	₹3.45	₹3.55	₹3.35	₹3.45	1.47% [₹0.05]	9,06,915
29-Dec-2022	₹3.40	₹3.45	₹3.35	₹3.40	-1.45% [-₹0.05]	5,58,840
28-Dec-2022	₹3.35	₹3.55	₹3.35	₹3.45	1.47% [₹0.05]	8,92,512
27-Dec-2022	₹3.50	₹3.50	₹3.30	₹3.40	0.00% [₹0.00]	16,78,218
26-Dec-2022	₹3.20	₹3.40	₹3.15	₹3.40	4.62% [₹0.15]	8,67,023
23-Dec-2022	₹3.30	₹3.35	₹3.25	₹3.25	-4.41% [-₹0.15]	9,87,303
22-Dec-2022	₹3.55	₹3.65	₹3.40	₹3.40	-4.23% [-₹0.15]	15,17,936
21-Dec-2022	₹3.65	₹3.65	₹3.45	₹3.55	-1.39% [-₹0.05]	8,99,802
20-Dec-2022	₹3.65	₹3.65	₹3.60	₹3.60	-1.37% [-₹0.05]	4,63,229
19-Dec-2022	₹3.70	₹3.70	₹3.60	₹3.65	0.00% [₹0.00]	6,09,569
16-Dec-2022	₹3.70	₹3.75	₹3.65	₹3.65	0.00% [₹0.00]	8,17,879
15-Dec-2022	₹3.75	₹3.75	₹3.65	₹3.65	-1.35% [-₹0.05]	4,51,306
14-Dec-2022	₹3.70	₹3.80	₹3.65	₹3.70	0.00% [₹0.00]	10,23,175
13-Dec-2022	₹3.70	₹3.80	₹3.65	₹3.70	0.00% [₹0.00]	6,77,733
12-Dec-2022	₹3.75	₹3.75	₹3.60	₹3.70	1.37% [₹0.05]	5,92,033
09-Dec-2022	₹3.70	₹3.80	₹3.65	₹3.65	-1.35% [-₹0.05]	6,43,923
08-Dec-2022	₹3.70	₹3.80	₹3.65	₹3.70	1.37% [₹0.05]	14,71,998
07-Dec-2022	₹3.75	₹3.80	₹3.60	₹3.65	-1.35% [-₹0.05]	9,92,817
06-Dec-2022	₹3.70	₹3.80	₹3.65	₹3.70	-1.33% [-₹0.05]	4,48,332
12-Sep-2022	₹4.35	₹5.15	₹4.35	₹5.15	9.57% [₹0.45]	1,53,04,343
09-Sep-2022	₹4.90	₹4.95	₹4.70	₹4.70	-9.62% [-₹0.50]	62,60,443
08-Sep-2022	₹5.75	₹6.10	₹5.20	₹5.20	-9.57% [-₹0.55]	1,00,39,207
07-Sep-2022	₹5.90	₹6.65	₹5.70	₹5.75	-8.73% [-₹0.55]	1,54,36,087
06-Sep-2022	₹6.30	₹6.30	₹5.40	₹6.30	9.57% [₹0.55]	2,52,60,787
05-Sep-2022	₹5.50	₹5.75	₹5.30	₹5.75	9.52% [₹0.50]	50,06,382
02-Sep-2022	₹4.90	₹5.25	₹4.75	₹5.25	19.32% [₹0.85]	1,12,00,950
01-Sep-2022	₹3.70	₹4.40	₹3.65	₹4.40	18.92% [₹0.70]	1,17,09,840
30-Aug-2022	₹3.80	₹3.80	₹3.70	₹3.70	0.00% [₹0.00]	13,38,613
29-Aug-2022	₹3.65	₹3.85	₹3.55	₹3.70	-1.33% [-₹0.05]	29,14,885
26-Aug-2022	₹3.70	₹3.95	₹3.60	₹3.75	4.17% [₹0.15]	56,40,307
25-Aug-2022	₹3.70	₹3.85	₹3.60	₹3.60	1.41% [₹0.05]	23,84,670
24-Aug-2022	₹3.45	₹3.60	₹3.40	₹3.55	2.90% [₹0.10]	13,04,220
23-Aug-2022	₹3.70	₹3.70	₹3.40	₹3.45	-4.17% [-₹0.15]	14,98,202
22-Aug-2022	₹3.20	₹3.70	₹3.20	₹3.60	10.77% [₹0.35]	54,39,007
19-Aug-2022	₹3.15	₹3.30	₹3.10	₹3.25	1.56% [₹0.05]	19,74,172
18-Aug-2022	₹3.15	₹3.35	₹3.10	₹3.20	0.00% [₹0.00]	21,96,890
17-Aug-2022	₹3.15	₹3.20	₹3.10	₹3.20	1.59% [₹0.05]	6,61,529
16-Aug-2022	₹3.15	₹3.20	₹3.10	₹3.15	-1.56% [-₹0.05]	8,33,628
12-Aug-2022	₹3.25	₹3.25	₹3.10	₹3.20	0.00% [₹0.00]	5,83,626
11-Aug-2022	₹3.25	₹3.25	₹3.15	₹3.20	0.00% [₹0.00]	6,54,301
10-Aug-2022	₹3.30	₹3.35	₹3.05	₹3.20	-1.54% [-₹0.05]	23,43,382
05-Aug-2022	₹3.40	₹3.40	₹3.15	₹3.25	-1.52% [-₹0.05]	16,49,714
04-Aug-2022	₹3.50	₹3.50	₹3.25	₹3.30	-2.94% [-₹0.10]	11,23,710
03-Aug-2022	₹3.55	₹3.60	₹3.25	₹3.40	-4.23% [-₹0.15]	11,51,032
02-Aug-2022	₹3.60	₹3.60	₹3.45	₹3.55	1.43% [₹0.05]	10,91,040
01-Aug-2022	₹3.50	₹3.65	₹3.40	₹3.50	0.00% [₹0.00]	12,35,531
29-Jul-2022	₹3.40	₹3.55	₹3.40	₹3.50	1.45% [₹0.05]	8,49,588
28-Jul-2022	₹3.65	₹3.70	₹3.40	₹3.45	-4.17% [-₹0.15]	10,73,915
27-Jul-2022	₹4.00	₹4.05	₹3.55	₹3.60	-2.70% [-₹0.10]	18,43,268
26-Jul-2022	₹3.45	₹4.05	₹3.35	₹3.70	8.82% [₹0.30]	46,86,572
25-Jul-2022	₹3.45	₹3.45	₹3.25	₹3.40	1.49% [₹0.05]	12,23,139
22-Jul-2022	₹3.20	₹3.45	₹3.15	₹3.35	6.35% [₹0.20]	22,16,812
21-Jul-2022	₹3.10	₹3.25	₹3.00	₹3.15	3.28% [₹0.10]	9,66,353
20-Jul-2022	₹2.95	₹3.15	₹2.90	₹3.05	5.17% [₹0.15]	13,56,376
19-Jul-2022	₹2.90	₹2.95	₹2.85	₹2.90	1.75% [₹0.05]	7,19,344
18-Jul-2022	₹2.80	₹2.90	₹2.80	₹2.85	1.79% [₹0.05]	3,35,121
15-Jul-2022	₹2.80	₹2.85	₹2.70	₹2.80	0.00% [₹0.00]	5,52,595
14-Jul-2022	₹2.95	₹2.95	₹2.65	₹2.80	-3.45% [-₹0.10]	11,27,796
13-Jul-2022	₹2.90	₹3.00	₹2.85	₹2.90	0.00% [₹0.00]	6,13,978
12-Jul-2022	₹2.95	₹2.95	₹2.90	₹2.90	0.00% [₹0.00]	3,12,417
11-Jul-2022	₹2.95	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	4,63,068
08-Jul-2022	₹3.00	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	4,13,495
07-Jul-2022	₹2.95	₹2.95	₹2.90	₹2.95	1.72% [₹0.05]	1,77,600
06-Jul-2022	₹3.00	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	2,22,543
05-Jul-2022	₹3.00	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	3,69,559
04-Jul-2022	₹2.95	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	4,52,926
01-Jul-2022	₹2.95	₹2.95	₹2.85	₹2.95	1.72% [₹0.05]	3,15,973
30-Jun-2022	₹3.00	₹3.00	₹2.85	₹2.90	1.75% [₹0.05]	5,62,268
29-Jun-2022	₹3.05	₹3.05	₹2.80	₹2.85	-5.00% [-₹0.15]	18,31,617
28-Jun-2022	₹3.05	₹3.10	₹2.90	₹3.00	-1.64% [-₹0.05]	8,12,662
27-Jun-2022	₹3.05	₹3.10	₹3.00	₹3.05	0.00% [₹0.00]	5,19,472
24-Jun-2022	₹3.05	₹3.10	₹3.00	₹3.05	1.67% [₹0.05]	3,68,033
22-Jun-2022	₹3.10	₹3.20	₹3.05	₹3.15	3.28% [₹0.10]	3,88,798
21-Jun-2022	₹3.05	₹3.15	₹3.00	₹3.05	0.00% [₹0.00]	6,46,972
20-Jun-2022	₹3.25	₹3.25	₹3.00	₹3.05	-3.17% [-₹0.10]	7,57,220
17-Jun-2022	₹3.20	₹3.20	₹3.05	₹3.15	0.00% [₹0.00]	5,10,588
16-Jun-2022	₹3.35	₹3.35	₹3.10	₹3.15	-4.55% [-₹0.15]	5,53,694
15-Jun-2022	₹3.40	₹3.45	₹3.25	₹3.30	-1.49% [-₹0.05]	3,54,802
14-Jun-2022	₹3.15	₹3.35	₹3.10	₹3.35	8.06% [₹0.25]	6,37,913
13-Jun-2022	₹3.30	₹3.30	₹3.05	₹3.10	-6.06% [-₹0.20]	8,26,529
10-Jun-2022	₹3.40	₹3.40	₹3.25	₹3.30	0.00% [₹0.00]	4,63,896
09-Jun-2022	₹3.35	₹3.40	₹3.25	₹3.30	1.54% [₹0.05]	8,87,214
08-Jun-2022	₹3.35	₹3.45	₹3.10	₹3.25	-1.52% [-₹0.05]	23,76,557
07-Jun-2022	₹3.40	₹3.45	₹3.25	₹3.30	-1.49% [-₹0.05]	11,94,789
06-Jun-2022	₹3.65	₹3.65	₹3.30	₹3.35	-5.63% [-₹0.20]	17,94,721
03-Jun-2022	₹3.75	₹3.85	₹3.40	₹3.55	-5.33% [-₹0.20]	25,00,676
02-Jun-2022	₹3.75	₹3.75	₹3.70	₹3.75	0.00% [₹0.00]	2,94,742
01-Jun-2022	₹3.75	₹3.75	₹3.65	₹3.75	2.74% [₹0.10]	3,44,438
31-May-2022	₹3.75	₹3.80	₹3.60	₹3.65	-1.35% [-₹0.05]	4,47,397
30-May-2022	₹3.75	₹3.75	₹3.65	₹3.70	1.37% [₹0.05]	6,15,209
27-May-2022	₹3.65	₹3.80	₹3.60	₹3.65	0.00% [₹0.00]	3,55,301
26-May-2022	₹3.80	₹3.80	₹3.55	₹3.65	-1.35% [-₹0.05]	4,16,353
25-May-2022	₹3.80	₹3.85	₹3.55	₹3.70	-2.63% [-₹0.10]	6,60,064
24-May-2022	₹3.85	₹3.90	₹3.75	₹3.80	0.00% [₹0.00]	2,69,184
23-May-2022	₹3.95	₹4.00	₹3.80	₹3.80	-2.56% [-₹0.10]	3,92,755
20-May-2022	₹3.75	₹4.00	₹3.75	₹3.90	5.41% [₹0.20]	9,70,925
19-May-2022	₹3.70	₹3.80	₹3.60	₹3.70	-5.13% [-₹0.20]	6,24,728
18-May-2022	₹4.20	₹4.20	₹3.80	₹3.90	-4.88% [-₹0.20]	11,03,823
17-May-2022	₹4.00	₹4.20	₹4.00	₹4.10	5.13% [₹0.20]	7,62,964
16-May-2022	₹3.75	₹3.90	₹3.65	₹3.90	9.86% [₹0.35]	10,16,725
13-May-2022	₹3.40	₹3.55	₹3.35	₹3.55	9.23% [₹0.30]	12,52,617
12-May-2022	₹3.50	₹3.50	₹3.20	₹3.25	-8.45% [-₹0.30]	11,40,849
11-May-2022	₹3.75	₹3.85	₹3.45	₹3.55	-5.33% [-₹0.20]	6,37,373
10-May-2022	₹3.80	₹3.90	₹3.75	₹3.75	-1.32% [-₹0.05]	4,70,971
09-May-2022	₹3.60	₹3.85	₹3.60	₹3.80	1.33% [₹0.05]	7,49,874
06-May-2022	₹3.90	₹3.90	₹3.60	₹3.75	-2.60% [-₹0.10]	9,92,113
05-May-2022	₹4.00	₹4.05	₹3.85	₹3.85	-1.28% [-₹0.05]	4,21,588
04-May-2022	₹3.90	₹3.95	₹3.70	₹3.90	0.00% [₹0.00]	11,49,214
02-May-2022	₹4.00	₹4.05	₹3.80	₹3.90	-2.50% [-₹0.10]	6,69,674
29-Apr-2022	₹3.95	₹4.00	₹3.90	₹4.00	2.56% [₹0.10]	9,38,213
28-Apr-2022	₹3.95	₹4.00	₹3.85	₹3.90	-1.27% [-₹0.05]	9,67,923
27-Apr-2022	₹4.10	₹4.10	₹3.75	₹3.95	-2.47% [-₹0.10]	10,16,058
26-Apr-2022	₹4.20	₹4.20	₹4.00	₹4.05	-1.22% [-₹0.05]	5,87,120
25-Apr-2022	₹4.20	₹4.20	₹4.05	₹4.10	0.00% [₹0.00]	8,36,793
22-Apr-2022	₹4.35	₹4.35	₹4.05	₹4.10	-4.65% [-₹0.20]	15,16,231
21-Apr-2022	₹4.35	₹4.45	₹4.25	₹4.30	0.00% [₹0.00]	5,25,031
20-Apr-2022	₹4.35	₹4.45	₹4.25	₹4.30	-1.15% [-₹0.05]	5,64,272
19-Apr-2022	₹4.20	₹4.50	₹4.20	₹4.35	3.57% [₹0.15]	14,14,396
18-Apr-2022	₹4.30	₹4.30	₹4.05	₹4.20	-2.33% [-₹0.10]	9,34,482
13-Apr-2022	₹4.30	₹4.40	₹4.20	₹4.30	1.18% [₹0.05]	8,12,659
12-Apr-2022	₹4.40	₹4.55	₹4.15	₹4.25	-3.41% [-₹0.15]	14,77,510
11-Apr-2022	₹4.75	₹4.80	₹4.35	₹4.40	-7.37% [-₹0.35]	25,52,998
08-Apr-2022	₹5.00	₹5.15	₹4.65	₹4.75	-1.04% [-₹0.05]	18,20,782
07-Apr-2022	₹4.70	₹5.05	₹4.50	₹4.80	4.35% [₹0.20]	48,91,461
06-Apr-2022	₹4.35	₹4.60	₹4.35	₹4.60	4.55% [₹0.20]	14,16,040
05-Apr-2022	₹4.30	₹4.40	₹4.05	₹4.40	4.76% [₹0.20]	25,55,098
04-Apr-2022	₹4.10	₹4.20	₹4.10	₹4.20	5.00% [₹0.20]	10,98,799
01-Apr-2022	₹3.85	₹4.00	₹3.85	₹4.00	3.90% [₹0.15]	12,61,461
31-Mar-2022	₹3.95	₹4.05	₹3.80	₹3.85	-1.28% [-₹0.05]	11,76,959
30-Mar-2022	₹3.75	₹3.90	₹3.70	₹3.90	4.00% [₹0.15]	8,48,310
29-Mar-2022	₹3.75	₹3.95	₹3.65	₹3.75	-1.32% [-₹0.05]	12,22,733
12-Jan-2022	₹6.70	₹6.75	₹6.15	₹6.15	-4.65% [-₹0.30]	1,20,47,275
11-Jan-2022	₹6.45	₹6.45	₹6.45	₹6.45	4.88% [₹0.30]	7,54,856
10-Jan-2022	₹6.15	₹6.15	₹6.15	₹6.15	4.24% [₹0.25]	6,84,340
07-Jan-2022	₹5.80	₹5.90	₹5.70	₹5.90	4.42% [₹0.25]	41,46,899
06-Jan-2022	₹5.35	₹5.65	₹5.25	₹5.65	4.63% [₹0.25]	41,51,729
05-Jan-2022	₹5.45	₹5.65	₹5.25	₹5.40	-0.92% [-₹0.05]	43,67,394
04-Jan-2022	₹5.80	₹5.80	₹5.30	₹5.45	-1.80% [-₹0.10]	91,32,259
03-Jan-2022	₹5.55	₹5.55	₹5.50	₹5.55	4.72% [₹0.25]	13,42,323
31-Dec-2021	₹5.30	₹5.30	₹5.15	₹5.30	4.95% [₹0.25]	11,35,760
30-Dec-2021	₹4.85	₹5.05	₹4.70	₹5.05	4.12% [₹0.20]	33,06,060
29-Dec-2021	₹4.85	₹4.90	₹4.55	₹4.85	3.19% [₹0.15]	61,53,741
28-Dec-2021	₹4.65	₹4.70	₹4.60	₹4.70	4.44% [₹0.20]	10,54,720
27-Dec-2021	₹4.35	₹4.50	₹4.15	₹4.50	4.65% [₹0.20]	18,06,809
24-Dec-2021	₹4.60	₹4.60	₹4.25	₹4.30	-3.37% [-₹0.15]	14,73,011
23-Dec-2021	₹4.45	₹4.45	₹4.25	₹4.45	4.71% [₹0.20]	9,26,941
22-Dec-2021	₹4.10	₹4.25	₹4.05	₹4.25	4.94% [₹0.20]	5,64,237
21-Dec-2021	₹4.00	₹4.30	₹4.00	₹4.05	-2.41% [-₹0.10]	20,39,465
20-Dec-2021	₹4.35	₹4.45	₹4.15	₹4.15	-4.60% [-₹0.20]	7,94,967
17-Dec-2021	₹4.55	₹4.60	₹4.35	₹4.35	-4.40% [-₹0.20]	13,86,888
16-Dec-2021	₹4.85	₹4.95	₹4.55	₹4.55	-4.21% [-₹0.20]	42,50,189
15-Dec-2021	₹4.70	₹4.75	₹4.60	₹4.75	4.40% [₹0.20]	32,40,414
14-Dec-2021	₹4.15	₹4.55	₹4.10	₹4.55	9.64% [₹0.40]	47,42,503
13-Dec-2021	₹4.70	₹4.70	₹4.05	₹4.15	-3.49% [-₹0.15]	86,85,958
10-Dec-2021	₹4.20	₹4.30	₹3.95	₹4.30	8.86% [₹0.35]	32,27,410
09-Dec-2021	₹3.60	₹3.95	₹3.55	₹3.95	9.72% [₹0.35]	41,54,399
08-Dec-2021	₹3.65	₹3.70	₹3.55	₹3.60	0.00% [₹0.00]	11,58,227
07-Dec-2021	₹3.60	₹3.70	₹3.50	₹3.60	1.41% [₹0.05]	13,93,521
06-Dec-2021	₹3.65	₹3.80	₹3.55	₹3.55	-2.74% [-₹0.10]	18,06,844
03-Dec-2021	₹3.50	₹3.70	₹3.45	₹3.65	2.82% [₹0.10]	24,22,045
02-Dec-2021	₹3.60	₹3.65	₹3.50	₹3.55	-2.74% [-₹0.10]	38,86,416
01-Dec-2021	₹3.65	₹3.75	₹3.65	₹3.65	-3.95% [-₹0.15]	22,16,261