| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 21.35 | Buy |
| Simple Moving Average (21) | 22.05 | Sell |
| Simple Moving Average (25) | 21.97 | Buy |
| Simple Moving Average (50) | 22.54 | Sell |
| Simple Moving Average (100) | 23.42 | Sell |
| Simple Moving Average (200) | 24.63 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 21.43 | Buy |
| Exponential Moving Average (21) | 21.84 | Buy |
| Exponential Moving Average (25) | 21.95 | Buy |
| Exponential Moving Average (50) | 22.53 | Sell |
| Exponential Moving Average (100) | 23.34 | Sell |
| Exponential Moving Average (200) | 24.84 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 23.60 | - | - |
| R3 | 26.72 | 25.63 | 22.80 | 26.35 | - |
| R2 | 25.63 | 24.53 | 22.53 | 25.45 | - |
| R1 | 23.82 | 23.84 | 22.27 | 23.45 | 24.73 |
| P | 22.73 | 22.73 | 22.73 | 22.55 | 23.19 |
| S1 | 20.92 | 21.63 | 21.73 | 20.55 | 21.82 |
| S2 | 19.83 | 20.94 | 21.47 | 25.45 | - |
| S3 | 18.02 | 19.83 | 21.20 | 17.65 | - |
| S4 | - | - | 20.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹21.65 | ₹24.55 | ₹21.65 | ₹22.00 | 3.53% [₹0.75] | 16,58,090 |
| 29-Mar-2023 | ₹19.95 | ₹21.70 | ₹19.80 | ₹21.25 | 7.59% [₹1.50] | 13,57,427 |
| 28-Mar-2023 | ₹20.70 | ₹20.85 | ₹19.50 | ₹19.75 | -3.89% [-₹0.80] | 7,16,580 |
| 27-Mar-2023 | ₹21.60 | ₹21.80 | ₹19.80 | ₹20.55 | -3.97% [-₹0.85] | 6,30,073 |
| 24-Mar-2023 | ₹21.85 | ₹22.20 | ₹21.30 | ₹21.40 | -2.28% [-₹0.50] | 3,34,973 |
| 23-Mar-2023 | ₹21.70 | ₹22.70 | ₹21.70 | ₹21.90 | 0.46% [₹0.10] | 6,74,475 |
| 22-Mar-2023 | ₹22.10 | ₹22.25 | ₹21.75 | ₹21.80 | 0.23% [₹0.05] | 1,98,230 |
| 21-Mar-2023 | ₹22.10 | ₹22.30 | ₹21.70 | ₹21.75 | 0.00% [₹0.00] | 3,31,025 |
| 20-Mar-2023 | ₹22.90 | ₹22.90 | ₹21.50 | ₹21.75 | -1.36% [-₹0.30] | 4,09,541 |
| 17-Mar-2023 | ₹22.35 | ₹22.55 | ₹21.85 | ₹22.05 | 0.68% [₹0.15] | 4,27,976 |
| 16-Mar-2023 | ₹22.10 | ₹22.30 | ₹21.50 | ₹21.90 | -0.90% [-₹0.20] | 6,87,336 |
| 15-Mar-2023 | ₹23.20 | ₹23.20 | ₹21.70 | ₹22.10 | -3.49% [-₹0.80] | 6,40,550 |
| 14-Mar-2023 | ₹23.25 | ₹23.60 | ₹22.80 | ₹22.90 | -1.08% [-₹0.25] | 5,73,730 |
| 13-Mar-2023 | ₹24.50 | ₹24.75 | ₹22.90 | ₹23.15 | -5.51% [-₹1.35] | 8,12,719 |
| 10-Mar-2023 | ₹23.50 | ₹25.20 | ₹23.00 | ₹24.50 | 3.38% [₹0.80] | 15,43,485 |
| 09-Mar-2023 | ₹25.50 | ₹25.75 | ₹23.55 | ₹23.70 | -6.51% [-₹1.65] | 14,93,696 |
| 08-Mar-2023 | ₹21.90 | ₹26.30 | ₹21.90 | ₹25.35 | 14.97% [₹3.30] | 50,25,275 |
| 06-Mar-2023 | ₹21.15 | ₹22.40 | ₹21.15 | ₹22.05 | 4.01% [₹0.85] | 5,10,407 |
| 03-Mar-2023 | ₹20.95 | ₹21.40 | ₹20.75 | ₹21.20 | 1.68% [₹0.35] | 2,76,191 |
| 02-Mar-2023 | ₹21.15 | ₹21.20 | ₹20.80 | ₹20.85 | -0.95% [-₹0.20] | 3,35,778 |
| 01-Mar-2023 | ₹21.10 | ₹21.25 | ₹20.65 | ₹21.05 | 0.48% [₹0.10] | 3,70,063 |
| 28-Feb-2023 | ₹21.50 | ₹21.80 | ₹20.85 | ₹20.95 | -2.33% [-₹0.50] | 4,14,250 |
| 27-Feb-2023 | ₹22.15 | ₹22.15 | ₹21.35 | ₹21.45 | -3.16% [-₹0.70] | 2,00,578 |
| 24-Feb-2023 | ₹22.15 | ₹22.25 | ₹21.55 | ₹22.15 | 1.61% [₹0.35] | 3,30,062 |
| 23-Feb-2023 | ₹21.95 | ₹22.10 | ₹21.55 | ₹21.80 | -0.23% [-₹0.05] | 2,09,382 |
| 22-Feb-2023 | ₹22.10 | ₹22.30 | ₹21.70 | ₹21.85 | -2.02% [-₹0.45] | 2,20,389 |
| 21-Feb-2023 | ₹22.20 | ₹22.55 | ₹22.20 | ₹22.30 | 0.00% [₹0.00] | 1,39,031 |
| 20-Feb-2023 | ₹22.60 | ₹22.80 | ₹22.25 | ₹22.30 | -1.33% [-₹0.30] | 2,21,574 |
| 17-Feb-2023 | ₹22.50 | ₹23.00 | ₹22.40 | ₹22.60 | 0.22% [₹0.05] | 2,89,234 |
| 16-Feb-2023 | ₹22.75 | ₹22.90 | ₹22.40 | ₹22.55 | 0.00% [₹0.00] | 4,08,218 |
| 15-Feb-2023 | ₹22.30 | ₹22.70 | ₹22.20 | ₹22.55 | 0.67% [₹0.15] | 3,03,597 |
| 14-Feb-2023 | ₹22.80 | ₹22.80 | ₹22.30 | ₹22.40 | -1.10% [-₹0.25] | 2,53,225 |
| 13-Feb-2023 | ₹23.00 | ₹23.15 | ₹22.50 | ₹22.65 | -1.09% [-₹0.25] | 4,59,558 |
| 10-Feb-2023 | ₹22.75 | ₹23.60 | ₹22.70 | ₹22.90 | 1.10% [₹0.25] | 7,27,106 |
| 09-Feb-2023 | ₹22.70 | ₹22.95 | ₹22.55 | ₹22.65 | -0.66% [-₹0.15] | 4,14,363 |
| 08-Feb-2023 | ₹22.65 | ₹23.05 | ₹22.50 | ₹22.80 | 0.66% [₹0.15] | 9,06,439 |
| 07-Feb-2023 | ₹22.90 | ₹23.10 | ₹22.55 | ₹22.65 | -1.09% [-₹0.25] | 8,63,758 |
| 06-Feb-2023 | ₹22.80 | ₹23.20 | ₹22.70 | ₹22.90 | 0.44% [₹0.10] | 4,07,196 |
| 03-Feb-2023 | ₹23.05 | ₹23.20 | ₹22.30 | ₹22.80 | -1.08% [-₹0.25] | 4,14,459 |
| 02-Feb-2023 | ₹22.85 | ₹23.80 | ₹22.80 | ₹23.05 | -0.22% [-₹0.05] | 4,78,204 |
| 01-Feb-2023 | ₹23.90 | ₹24.30 | ₹22.80 | ₹23.10 | -1.91% [-₹0.45] | 7,75,690 |
| 31-Jan-2023 | ₹23.05 | ₹23.75 | ₹22.70 | ₹23.55 | 2.84% [₹0.65] | 7,78,507 |
| 30-Jan-2023 | ₹22.75 | ₹23.30 | ₹22.35 | ₹22.90 | 0.66% [₹0.15] | 4,42,271 |
| 27-Jan-2023 | ₹23.95 | ₹23.95 | ₹22.50 | ₹22.75 | -3.60% [-₹0.85] | 7,78,971 |
| 25-Jan-2023 | ₹23.90 | ₹24.00 | ₹23.50 | ₹23.60 | -1.26% [-₹0.30] | 3,47,296 |
| 24-Jan-2023 | ₹24.00 | ₹24.45 | ₹23.80 | ₹23.90 | 0.21% [₹0.05] | 3,62,323 |
| 23-Jan-2023 | ₹24.65 | ₹24.85 | ₹23.65 | ₹23.85 | -3.64% [-₹0.90] | 7,91,301 |
| 20-Jan-2023 | ₹25.15 | ₹25.15 | ₹24.60 | ₹24.75 | -1.00% [-₹0.25] | 3,24,279 |
| 19-Jan-2023 | ₹25.05 | ₹25.15 | ₹24.90 | ₹25.00 | -0.60% [-₹0.15] | 2,39,907 |
| 18-Jan-2023 | ₹24.90 | ₹25.75 | ₹24.85 | ₹25.15 | 1.62% [₹0.40] | 8,65,292 |
| 17-Jan-2023 | ₹25.15 | ₹25.25 | ₹24.55 | ₹24.75 | -1.00% [-₹0.25] | 9,12,871 |
| 16-Jan-2023 | ₹25.30 | ₹25.35 | ₹24.85 | ₹25.00 | -0.40% [-₹0.10] | 4,89,956 |
| 13-Jan-2023 | ₹25.20 | ₹25.50 | ₹25.00 | ₹25.10 | 0.60% [₹0.15] | 3,74,166 |
| 12-Jan-2023 | ₹25.10 | ₹25.50 | ₹24.90 | ₹24.95 | -0.60% [-₹0.15] | 3,79,467 |
| 11-Jan-2023 | ₹24.90 | ₹26.05 | ₹24.80 | ₹25.10 | 1.41% [₹0.35] | 9,36,790 |
| 10-Jan-2023 | ₹25.30 | ₹25.40 | ₹24.55 | ₹24.75 | -2.17% [-₹0.55] | 4,30,249 |
| 09-Jan-2023 | ₹25.45 | ₹25.95 | ₹25.20 | ₹25.30 | 0.20% [₹0.05] | 4,33,543 |
| 06-Jan-2023 | ₹25.70 | ₹26.00 | ₹25.00 | ₹25.25 | -1.17% [-₹0.30] | 7,08,699 |
| 05-Jan-2023 | ₹26.10 | ₹26.30 | ₹25.10 | ₹25.55 | -1.73% [-₹0.45] | 6,73,719 |
| 04-Jan-2023 | ₹26.85 | ₹27.00 | ₹25.90 | ₹26.00 | -2.44% [-₹0.65] | 8,62,850 |
| 03-Jan-2023 | ₹26.75 | ₹27.45 | ₹26.50 | ₹26.65 | 0.38% [₹0.10] | 10,32,996 |
| 02-Jan-2023 | ₹26.90 | ₹27.20 | ₹26.40 | ₹26.55 | -0.38% [-₹0.10] | 9,85,650 |
| 30-Dec-2022 | ₹27.00 | ₹27.75 | ₹26.50 | ₹26.65 | -0.37% [-₹0.10] | 9,86,572 |
| 29-Dec-2022 | ₹25.65 | ₹27.70 | ₹25.50 | ₹26.75 | 3.28% [₹0.85] | 31,88,647 |
| 28-Dec-2022 | ₹26.40 | ₹26.40 | ₹25.65 | ₹25.90 | -2.08% [-₹0.55] | 11,93,420 |
| 27-Dec-2022 | ₹26.00 | ₹26.65 | ₹25.20 | ₹26.45 | 7.09% [₹1.75] | 26,63,818 |
| 26-Dec-2022 | ₹23.55 | ₹25.00 | ₹23.00 | ₹24.70 | 6.47% [₹1.50] | 12,41,020 |
| 23-Dec-2022 | ₹24.60 | ₹25.00 | ₹22.95 | ₹23.20 | -7.75% [-₹1.95] | 16,46,715 |
| 22-Dec-2022 | ₹25.90 | ₹26.05 | ₹24.00 | ₹25.15 | -0.40% [-₹0.10] | 28,59,952 |
| 21-Dec-2022 | ₹28.80 | ₹29.30 | ₹24.90 | ₹25.25 | -9.50% [-₹2.65] | 42,33,665 |
| 20-Dec-2022 | ₹30.40 | ₹30.40 | ₹27.70 | ₹27.90 | -8.07% [-₹2.45] | 76,18,716 |
| 19-Dec-2022 | ₹27.70 | ₹32.10 | ₹27.55 | ₹30.35 | 11.99% [₹3.25] | 1,56,58,498 |
| 16-Dec-2022 | ₹23.30 | ₹28.20 | ₹23.30 | ₹27.10 | 14.83% [₹3.50] | 1,46,23,332 |
| 15-Dec-2022 | ₹24.05 | ₹24.30 | ₹23.50 | ₹23.60 | -1.26% [-₹0.30] | 5,23,526 |
| 14-Dec-2022 | ₹23.50 | ₹24.30 | ₹23.15 | ₹23.90 | 3.02% [₹0.70] | 9,87,114 |
| 13-Dec-2022 | ₹23.25 | ₹23.65 | ₹23.10 | ₹23.20 | -0.22% [-₹0.05] | 3,22,729 |
| 12-Dec-2022 | ₹23.45 | ₹23.55 | ₹23.05 | ₹23.25 | 0.65% [₹0.15] | 3,80,513 |
| 09-Dec-2022 | ₹23.60 | ₹24.15 | ₹22.90 | ₹23.10 | -2.74% [-₹0.65] | 5,77,506 |
| 08-Dec-2022 | ₹23.75 | ₹23.85 | ₹23.55 | ₹23.75 | 0.21% [₹0.05] | 3,12,935 |
| 07-Dec-2022 | ₹24.25 | ₹24.35 | ₹23.55 | ₹23.70 | -1.66% [-₹0.40] | 5,12,256 |
| 06-Dec-2022 | ₹23.90 | ₹24.50 | ₹23.80 | ₹24.10 | 0.63% [₹0.15] | 12,76,469 |
| 05-Dec-2022 | ₹24.35 | ₹24.65 | ₹23.80 | ₹23.95 | -1.44% [-₹0.35] | 17,52,142 |
| 02-Dec-2022 | ₹23.00 | ₹24.80 | ₹22.95 | ₹24.30 | 6.11% [₹1.40] | 30,37,889 |
| 01-Dec-2022 | ₹22.85 | ₹23.30 | ₹22.85 | ₹22.90 | 0.22% [₹0.05] | 3,23,512 |
| 30-Nov-2022 | ₹22.80 | ₹23.15 | ₹22.80 | ₹22.85 | 0.00% [₹0.00] | 3,03,595 |
| 29-Nov-2022 | ₹23.30 | ₹23.40 | ₹22.80 | ₹22.85 | -1.08% [-₹0.25] | 4,83,062 |
| 28-Nov-2022 | ₹23.20 | ₹23.80 | ₹22.75 | ₹23.10 | -0.43% [-₹0.10] | 12,74,179 |
| 25-Nov-2022 | ₹23.20 | ₹23.70 | ₹22.90 | ₹23.20 | 0.22% [₹0.05] | 4,39,956 |
| 24-Nov-2022 | ₹22.45 | ₹23.90 | ₹22.35 | ₹23.15 | 4.75% [₹1.05] | 15,12,423 |
| 23-Nov-2022 | ₹22.20 | ₹22.35 | ₹21.85 | ₹22.10 | 0.23% [₹0.05] | 2,47,834 |
| 22-Nov-2022 | ₹22.40 | ₹22.50 | ₹21.95 | ₹22.05 | -1.12% [-₹0.25] | 2,54,639 |
| 21-Nov-2022 | ₹22.50 | ₹22.95 | ₹22.05 | ₹22.30 | -0.89% [-₹0.20] | 4,20,175 |
| 18-Nov-2022 | ₹22.90 | ₹23.10 | ₹22.40 | ₹22.50 | -1.75% [-₹0.40] | 3,18,429 |
| 17-Nov-2022 | ₹23.45 | ₹23.65 | ₹22.55 | ₹22.90 | -0.87% [-₹0.20] | 6,51,258 |
| 14-Nov-2022 | ₹22.45 | ₹22.70 | ₹22.05 | ₹22.20 | -1.11% [-₹0.25] | 4,34,177 |
| 11-Nov-2022 | ₹22.65 | ₹22.80 | ₹22.00 | ₹22.45 | 0.45% [₹0.10] | 3,85,035 |
| 10-Nov-2022 | ₹22.55 | ₹22.80 | ₹22.20 | ₹22.35 | -0.89% [-₹0.20] | 2,51,791 |
| 09-Nov-2022 | ₹22.95 | ₹23.15 | ₹22.50 | ₹22.55 | -1.31% [-₹0.30] | 2,44,745 |
| 07-Nov-2022 | ₹22.50 | ₹22.95 | ₹22.15 | ₹22.85 | 3.16% [₹0.70] | 4,64,850 |
| 04-Nov-2022 | ₹22.90 | ₹22.90 | ₹21.90 | ₹22.15 | -2.64% [-₹0.60] | 3,96,125 |
| 03-Nov-2022 | ₹23.00 | ₹23.00 | ₹22.65 | ₹22.75 | -0.22% [-₹0.05] | 2,01,907 |
| 31-Oct-2022 | ₹22.15 | ₹22.15 | ₹21.50 | ₹21.85 | -0.68% [-₹0.15] | 5,44,655 |
| 27-Oct-2022 | ₹23.50 | ₹23.50 | ₹22.55 | ₹22.65 | -1.95% [-₹0.45] | 5,13,868 |
| 25-Oct-2022 | ₹23.80 | ₹23.80 | ₹23.00 | ₹23.10 | -1.70% [-₹0.40] | 4,31,831 |
| 24-Oct-2022 | ₹23.70 | ₹23.95 | ₹23.20 | ₹23.50 | 0.64% [₹0.15] | 1,32,541 |
| 20-Oct-2022 | ₹23.50 | ₹23.75 | ₹23.35 | ₹23.55 | -0.21% [-₹0.05] | 1,96,970 |
| 19-Oct-2022 | ₹23.75 | ₹23.90 | ₹23.50 | ₹23.60 | -0.42% [-₹0.10] | 3,32,731 |
| 18-Oct-2022 | ₹24.00 | ₹24.10 | ₹23.50 | ₹23.70 | -0.21% [-₹0.05] | 4,74,197 |
| 17-Oct-2022 | ₹24.40 | ₹24.40 | ₹23.45 | ₹23.75 | -2.26% [-₹0.55] | 3,77,016 |
| 14-Oct-2022 | ₹24.85 | ₹25.45 | ₹24.00 | ₹24.30 | -0.82% [-₹0.20] | 2,26,917 |
| 13-Oct-2022 | ₹24.75 | ₹24.95 | ₹24.40 | ₹24.50 | -0.81% [-₹0.20] | 2,19,999 |
| 12-Oct-2022 | ₹25.00 | ₹25.35 | ₹24.55 | ₹24.70 | -1.00% [-₹0.25] | 3,32,416 |
| 11-Oct-2022 | ₹25.00 | ₹26.00 | ₹24.85 | ₹24.95 | 0.40% [₹0.10] | 10,94,587 |
| 10-Oct-2022 | ₹24.60 | ₹25.35 | ₹24.55 | ₹24.85 | 0.00% [₹0.00] | 4,44,930 |
| 07-Oct-2022 | ₹24.40 | ₹25.20 | ₹24.40 | ₹24.85 | 1.84% [₹0.45] | 5,28,976 |
| 06-Oct-2022 | ₹24.20 | ₹24.95 | ₹24.00 | ₹24.40 | 2.52% [₹0.60] | 9,21,072 |
| 04-Oct-2022 | ₹24.35 | ₹24.35 | ₹23.55 | ₹23.80 | 0.21% [₹0.05] | 5,11,875 |
| 03-Oct-2022 | ₹24.30 | ₹24.35 | ₹23.55 | ₹23.75 | -1.66% [-₹0.40] | 4,10,110 |
| 30-Sep-2022 | ₹23.95 | ₹24.45 | ₹23.80 | ₹24.15 | 0.84% [₹0.20] | 3,39,223 |
| 29-Sep-2022 | ₹24.40 | ₹24.55 | ₹23.80 | ₹23.95 | 0.21% [₹0.05] | 1,92,070 |
| 28-Sep-2022 | ₹24.00 | ₹24.65 | ₹23.70 | ₹23.90 | -0.62% [-₹0.15] | 5,17,124 |
| 26-Sep-2022 | ₹24.80 | ₹24.80 | ₹23.00 | ₹23.45 | -6.01% [-₹1.50] | 8,09,468 |
| 23-Sep-2022 | ₹26.20 | ₹26.35 | ₹23.90 | ₹24.95 | -4.04% [-₹1.05] | 8,12,635 |
| 22-Sep-2022 | ₹25.80 | ₹26.35 | ₹25.45 | ₹26.00 | -0.76% [-₹0.20] | 9,91,317 |
| 21-Sep-2022 | ₹25.90 | ₹27.20 | ₹25.60 | ₹26.20 | 2.14% [₹0.55] | 18,53,791 |
| 20-Sep-2022 | ₹24.50 | ₹26.45 | ₹24.50 | ₹25.65 | 5.12% [₹1.25] | 19,16,748 |
| 19-Sep-2022 | ₹25.25 | ₹25.50 | ₹24.25 | ₹24.40 | -2.20% [-₹0.55] | 8,18,438 |
| 16-Sep-2022 | ₹25.25 | ₹25.85 | ₹24.90 | ₹24.95 | -1.58% [-₹0.40] | 8,15,687 |
| 15-Sep-2022 | ₹25.30 | ₹25.85 | ₹25.25 | ₹25.35 | 0.20% [₹0.05] | 4,73,646 |
| 14-Sep-2022 | ₹25.20 | ₹25.55 | ₹25.05 | ₹25.30 | -0.78% [-₹0.20] | 3,65,666 |
| 13-Sep-2022 | ₹25.60 | ₹25.70 | ₹25.40 | ₹25.50 | 0.39% [₹0.10] | 2,75,893 |
| 12-Sep-2022 | ₹25.60 | ₹25.75 | ₹25.25 | ₹25.40 | 0.20% [₹0.05] | 3,11,707 |
| 09-Sep-2022 | ₹26.15 | ₹26.25 | ₹25.10 | ₹25.35 | -2.69% [-₹0.70] | 5,56,220 |
| 08-Sep-2022 | ₹26.55 | ₹26.65 | ₹26.00 | ₹26.05 | -0.76% [-₹0.20] | 4,41,324 |
| 07-Sep-2022 | ₹26.40 | ₹27.10 | ₹26.15 | ₹26.25 | -0.57% [-₹0.15] | 9,56,983 |
| 06-Sep-2022 | ₹25.55 | ₹27.25 | ₹25.45 | ₹26.40 | 4.14% [₹1.05] | 26,19,640 |
| 05-Sep-2022 | ₹25.10 | ₹25.45 | ₹24.95 | ₹25.35 | 1.20% [₹0.30] | 6,68,101 |
| 02-Sep-2022 | ₹25.00 | ₹25.30 | ₹25.00 | ₹25.05 | 0.40% [₹0.10] | 4,32,211 |
| 01-Sep-2022 | ₹24.70 | ₹25.45 | ₹24.70 | ₹24.95 | 0.20% [₹0.05] | 4,14,550 |
| 30-Aug-2022 | ₹24.90 | ₹25.20 | ₹24.70 | ₹24.90 | 1.43% [₹0.35] | 4,32,789 |
| 29-Aug-2022 | ₹24.25 | ₹24.75 | ₹24.05 | ₹24.55 | -0.41% [-₹0.10] | 2,79,770 |
| 26-Aug-2022 | ₹25.00 | ₹25.25 | ₹24.50 | ₹24.65 | -0.80% [-₹0.20] | 5,91,422 |
| 25-Aug-2022 | ₹24.95 | ₹25.40 | ₹24.75 | ₹24.85 | 0.61% [₹0.15] | 5,22,033 |
| 24-Aug-2022 | ₹25.30 | ₹25.45 | ₹24.50 | ₹24.70 | -1.40% [-₹0.35] | 6,17,215 |
| 23-Aug-2022 | ₹24.90 | ₹25.25 | ₹24.00 | ₹25.05 | 1.42% [₹0.35] | 5,76,509 |
| 22-Aug-2022 | ₹24.80 | ₹25.20 | ₹24.45 | ₹24.70 | -2.18% [-₹0.55] | 4,73,003 |
| 19-Aug-2022 | ₹25.70 | ₹25.95 | ₹25.15 | ₹25.25 | -1.75% [-₹0.45] | 4,73,532 |
| 18-Aug-2022 | ₹25.90 | ₹26.30 | ₹25.55 | ₹25.70 | -1.34% [-₹0.35] | 4,34,405 |
| 17-Aug-2022 | ₹25.75 | ₹26.70 | ₹25.25 | ₹26.05 | 1.36% [₹0.35] | 6,29,890 |
| 16-Aug-2022 | ₹25.75 | ₹26.00 | ₹25.20 | ₹25.70 | -0.19% [-₹0.05] | 4,31,078 |
| 12-Aug-2022 | ₹26.10 | ₹26.25 | ₹25.60 | ₹25.75 | -1.34% [-₹0.35] | 3,78,454 |
| 11-Aug-2022 | ₹26.00 | ₹26.40 | ₹25.95 | ₹26.10 | 1.16% [₹0.30] | 3,15,145 |
| 10-Aug-2022 | ₹25.70 | ₹26.00 | ₹25.25 | ₹25.80 | -0.19% [-₹0.05] | 5,42,121 |
| 05-Aug-2022 | ₹26.20 | ₹26.75 | ₹25.90 | ₹26.40 | 1.15% [₹0.30] | 4,96,137 |
| 04-Aug-2022 | ₹26.45 | ₹26.85 | ₹25.90 | ₹26.10 | -1.88% [-₹0.50] | 3,35,909 |
| 03-Aug-2022 | ₹26.85 | ₹26.85 | ₹25.95 | ₹26.60 | -0.19% [-₹0.05] | 3,51,735 |
| 02-Aug-2022 | ₹26.15 | ₹27.15 | ₹25.90 | ₹26.65 | 1.91% [₹0.50] | 7,23,750 |
| 01-Aug-2022 | ₹26.05 | ₹26.50 | ₹25.70 | ₹26.15 | 0.97% [₹0.25] | 3,96,434 |
| 29-Jul-2022 | ₹26.75 | ₹26.75 | ₹25.50 | ₹25.90 | -0.96% [-₹0.25] | 7,23,243 |
| 28-Jul-2022 | ₹26.00 | ₹26.85 | ₹25.90 | ₹26.15 | 0.58% [₹0.15] | 4,55,893 |
| 27-Jul-2022 | ₹25.85 | ₹26.25 | ₹25.75 | ₹26.00 | 0.00% [₹0.00] | 1,71,901 |
| 26-Jul-2022 | ₹26.80 | ₹26.80 | ₹25.65 | ₹26.00 | -2.44% [-₹0.65] | 3,40,214 |
| 25-Jul-2022 | ₹27.35 | ₹27.35 | ₹25.75 | ₹26.65 | -2.02% [-₹0.55] | 3,83,273 |
| 22-Jul-2022 | ₹28.00 | ₹28.20 | ₹27.00 | ₹27.20 | -2.16% [-₹0.60] | 4,09,623 |
| 21-Jul-2022 | ₹27.45 | ₹28.60 | ₹27.40 | ₹27.80 | 2.21% [₹0.60] | 11,06,781 |
| 20-Jul-2022 | ₹27.15 | ₹27.55 | ₹26.80 | ₹27.20 | 1.49% [₹0.40] | 6,83,656 |
| 19-Jul-2022 | ₹26.70 | ₹27.35 | ₹26.65 | ₹26.80 | -1.11% [-₹0.30] | 2,69,636 |
| 18-Jul-2022 | ₹27.00 | ₹27.30 | ₹26.80 | ₹27.10 | 1.69% [₹0.45] | 3,55,457 |
| 15-Jul-2022 | ₹26.70 | ₹27.00 | ₹26.15 | ₹26.65 | 1.52% [₹0.40] | 2,31,119 |
| 14-Jul-2022 | ₹27.25 | ₹27.25 | ₹26.05 | ₹26.25 | -2.05% [-₹0.55] | 2,30,001 |
| 13-Jul-2022 | ₹27.55 | ₹27.70 | ₹26.50 | ₹26.80 | -1.11% [-₹0.30] | 3,34,946 |
| 12-Jul-2022 | ₹27.20 | ₹28.20 | ₹26.90 | ₹27.10 | -0.37% [-₹0.10] | 6,54,879 |
| 11-Jul-2022 | ₹26.10 | ₹27.50 | ₹26.10 | ₹27.20 | 2.06% [₹0.55] | 4,67,537 |
| 08-Jul-2022 | ₹26.55 | ₹27.10 | ₹26.00 | ₹26.65 | 2.11% [₹0.55] | 8,03,907 |
| 07-Jul-2022 | ₹25.80 | ₹26.30 | ₹25.60 | ₹26.10 | 1.16% [₹0.30] | 3,97,094 |
| 06-Jul-2022 | ₹26.30 | ₹26.70 | ₹25.35 | ₹25.80 | -2.64% [-₹0.70] | 5,19,935 |
| 05-Jul-2022 | ₹26.60 | ₹27.10 | ₹26.10 | ₹26.50 | 1.53% [₹0.40] | 6,17,778 |
| 04-Jul-2022 | ₹26.15 | ₹26.85 | ₹26.00 | ₹26.10 | -0.19% [-₹0.05] | 2,46,128 |
| 01-Jul-2022 | ₹26.40 | ₹26.50 | ₹25.85 | ₹26.15 | -0.95% [-₹0.25] | 2,90,778 |
| 30-Jun-2022 | ₹26.90 | ₹27.40 | ₹26.15 | ₹26.40 | -1.86% [-₹0.50] | 3,68,396 |
| 29-Jun-2022 | ₹26.00 | ₹27.15 | ₹25.60 | ₹26.90 | 2.87% [₹0.75] | 7,73,747 |
| 28-Jun-2022 | ₹26.00 | ₹26.35 | ₹26.00 | ₹26.15 | -0.95% [-₹0.25] | 6,21,883 |
| 27-Jun-2022 | ₹27.05 | ₹27.70 | ₹26.05 | ₹26.40 | -0.75% [-₹0.20] | 6,43,513 |
| 24-Jun-2022 | ₹25.95 | ₹26.90 | ₹25.65 | ₹26.60 | 4.52% [₹1.15] | 7,52,512 |
| 22-Jun-2022 | ₹25.75 | ₹26.40 | ₹25.00 | ₹25.30 | -0.98% [-₹0.25] | 6,95,314 |
| 21-Jun-2022 | ₹23.70 | ₹25.75 | ₹23.70 | ₹25.55 | 8.49% [₹2.00] | 9,93,077 |
| 20-Jun-2022 | ₹25.45 | ₹25.85 | ₹23.00 | ₹23.55 | -7.47% [-₹1.90] | 9,78,511 |
| 17-Jun-2022 | ₹25.60 | ₹26.15 | ₹25.00 | ₹25.45 | -2.49% [-₹0.65] | 8,78,310 |
| 16-Jun-2022 | ₹28.15 | ₹28.50 | ₹25.90 | ₹26.10 | -5.95% [-₹1.65] | 7,59,122 |
| 15-Jun-2022 | ₹27.70 | ₹28.25 | ₹27.65 | ₹27.75 | 1.09% [₹0.30] | 5,31,581 |
| 14-Jun-2022 | ₹27.50 | ₹27.95 | ₹27.05 | ₹27.45 | -0.18% [-₹0.05] | 7,14,870 |
| 13-Jun-2022 | ₹28.50 | ₹28.50 | ₹27.35 | ₹27.50 | -5.01% [-₹1.45] | 11,39,109 |
| 10-Jun-2022 | ₹28.95 | ₹29.70 | ₹28.85 | ₹28.95 | -1.70% [-₹0.50] | 9,77,232 |
| 09-Jun-2022 | ₹28.90 | ₹30.00 | ₹28.90 | ₹29.45 | 0.00% [₹0.00] | 8,56,113 |
| 08-Jun-2022 | ₹30.60 | ₹30.60 | ₹29.20 | ₹29.45 | -3.92% [-₹1.20] | 9,44,348 |
| 07-Jun-2022 | ₹31.35 | ₹31.70 | ₹30.50 | ₹30.65 | -2.08% [-₹0.65] | 9,49,529 |
| 06-Jun-2022 | ₹29.90 | ₹31.85 | ₹29.30 | ₹31.30 | 4.51% [₹1.35] | 26,27,886 |
| 03-Jun-2022 | ₹31.30 | ₹31.45 | ₹29.70 | ₹29.95 | -3.54% [-₹1.10] | 7,37,384 |
| 02-Jun-2022 | ₹30.60 | ₹31.95 | ₹30.60 | ₹31.05 | 0.49% [₹0.15] | 11,42,421 |
| 01-Jun-2022 | ₹29.75 | ₹31.30 | ₹29.55 | ₹30.90 | 3.87% [₹1.15] | 16,23,253 |
| 31-May-2022 | ₹29.70 | ₹30.70 | ₹28.95 | ₹29.75 | -0.83% [-₹0.25] | 13,51,360 |
| 30-May-2022 | ₹31.70 | ₹31.70 | ₹29.55 | ₹30.00 | 2.21% [₹0.65] | 8,34,058 |
| 27-May-2022 | ₹29.30 | ₹30.45 | ₹29.15 | ₹29.35 | 1.38% [₹0.40] | 9,46,415 |
| 26-May-2022 | ₹28.20 | ₹29.80 | ₹27.50 | ₹28.95 | 1.58% [₹0.45] | 15,13,352 |
| 25-May-2022 | ₹30.00 | ₹30.20 | ₹28.10 | ₹28.50 | -5.32% [-₹1.60] | 28,51,968 |
| 24-May-2022 | ₹32.85 | ₹32.85 | ₹29.45 | ₹30.10 | -6.38% [-₹2.05] | 16,69,837 |
| 23-May-2022 | ₹33.40 | ₹33.40 | ₹32.00 | ₹32.15 | -2.43% [-₹0.80] | 4,82,666 |
| 20-May-2022 | ₹33.20 | ₹34.20 | ₹32.75 | ₹32.95 | 1.23% [₹0.40] | 8,49,877 |
| 19-May-2022 | ₹32.85 | ₹33.85 | ₹32.30 | ₹32.55 | -4.26% [-₹1.45] | 15,42,374 |
| 18-May-2022 | ₹33.50 | ₹34.35 | ₹33.00 | ₹34.00 | 3.19% [₹1.05] | 14,04,304 |
| 17-May-2022 | ₹31.65 | ₹33.50 | ₹31.55 | ₹32.95 | 5.78% [₹1.80] | 13,76,330 |
| 16-May-2022 | ₹31.60 | ₹32.30 | ₹30.60 | ₹31.15 | 0.00% [₹0.00] | 9,71,881 |
| 13-May-2022 | ₹31.70 | ₹32.60 | ₹30.90 | ₹31.15 | 1.14% [₹0.35] | 14,02,217 |
| 12-May-2022 | ₹29.50 | ₹31.40 | ₹28.55 | ₹30.80 | 2.33% [₹0.70] | 14,42,748 |
| 11-May-2022 | ₹31.00 | ₹31.80 | ₹28.20 | ₹30.10 | -2.27% [-₹0.70] | 11,74,323 |
| 10-May-2022 | ₹32.50 | ₹33.55 | ₹30.00 | ₹30.80 | -5.52% [-₹1.80] | 12,81,677 |
| 09-May-2022 | ₹33.70 | ₹34.20 | ₹31.90 | ₹32.60 | -3.69% [-₹1.25] | 15,28,647 |
| 06-May-2022 | ₹33.70 | ₹34.25 | ₹33.00 | ₹33.85 | -2.73% [-₹0.95] | 10,85,700 |
| 05-May-2022 | ₹36.90 | ₹36.90 | ₹34.35 | ₹34.80 | -0.85% [-₹0.30] | 9,47,632 |
| 04-May-2022 | ₹38.10 | ₹38.40 | ₹34.25 | ₹35.10 | -6.77% [-₹2.55] | 15,38,789 |
| 02-May-2022 | ₹36.55 | ₹38.40 | ₹35.70 | ₹37.65 | 1.89% [₹0.70] | 18,13,799 |
| 29-Apr-2022 | ₹38.70 | ₹39.25 | ₹36.55 | ₹36.95 | -4.15% [-₹1.60] | 14,14,385 |
| 28-Apr-2022 | ₹39.50 | ₹40.40 | ₹37.60 | ₹38.55 | -1.66% [-₹0.65] | 15,95,126 |
| 27-Apr-2022 | ₹40.35 | ₹40.50 | ₹38.50 | ₹39.20 | -3.57% [-₹1.45] | 16,61,838 |
| 26-Apr-2022 | ₹41.60 | ₹42.30 | ₹39.75 | ₹40.65 | 0.74% [₹0.30] | 23,00,079 |
| 25-Apr-2022 | ₹42.20 | ₹44.35 | ₹39.85 | ₹40.35 | -4.38% [-₹1.85] | 88,00,490 |
| 22-Apr-2022 | ₹39.55 | ₹43.75 | ₹39.10 | ₹42.20 | 6.70% [₹2.65] | 1,27,78,194 |
| 21-Apr-2022 | ₹37.30 | ₹40.70 | ₹37.30 | ₹39.55 | 7.04% [₹2.60] | 80,89,529 |
| 20-Apr-2022 | ₹37.00 | ₹37.90 | ₹36.10 | ₹36.95 | 0.27% [₹0.10] | 12,34,137 |
| 19-Apr-2022 | ₹39.00 | ₹39.90 | ₹35.75 | ₹36.85 | -2.90% [-₹1.10] | 28,27,057 |
| 18-Apr-2022 | ₹36.00 | ₹39.40 | ₹35.10 | ₹37.95 | 4.55% [₹1.65] | 50,87,316 |
| 13-Apr-2022 | ₹35.50 | ₹37.40 | ₹35.25 | ₹36.30 | 2.40% [₹0.85] | 19,84,683 |
| 12-Apr-2022 | ₹37.20 | ₹37.20 | ₹34.80 | ₹35.45 | -4.19% [-₹1.55] | 20,77,858 |
| 11-Apr-2022 | ₹37.30 | ₹37.80 | ₹36.50 | ₹37.00 | 0.00% [₹0.00] | 30,81,565 |
| 08-Apr-2022 | ₹38.00 | ₹39.20 | ₹36.15 | ₹37.00 | -1.33% [-₹0.50] | 93,24,316 |
| 07-Apr-2022 | ₹36.35 | ₹40.60 | ₹35.60 | ₹37.50 | 4.46% [₹1.60] | 1,75,23,427 |
| 06-Apr-2022 | ₹30.70 | ₹36.90 | ₹30.50 | ₹35.90 | 16.75% [₹5.15] | 1,35,84,215 |
| 05-Apr-2022 | ₹30.85 | ₹31.50 | ₹30.20 | ₹30.75 | 2.50% [₹0.75] | 12,15,946 |
| 04-Apr-2022 | ₹30.00 | ₹31.20 | ₹29.65 | ₹30.00 | 1.35% [₹0.40] | 11,12,472 |
| 01-Apr-2022 | ₹29.05 | ₹30.00 | ₹28.85 | ₹29.60 | 2.96% [₹0.85] | 7,13,456 |
| 31-Mar-2022 | ₹29.30 | ₹29.35 | ₹28.35 | ₹28.75 | -0.86% [-₹0.25] | 10,44,529 |
| 30-Mar-2022 | ₹28.85 | ₹30.00 | ₹28.65 | ₹29.00 | 1.93% [₹0.55] | 9,37,444 |
| 29-Mar-2022 | ₹29.20 | ₹29.85 | ₹27.90 | ₹28.45 | -2.40% [-₹0.70] | 11,78,760 |
| 28-Mar-2022 | ₹29.35 | ₹30.15 | ₹28.95 | ₹29.15 | -2.51% [-₹0.75] | 9,62,515 |
| 25-Mar-2022 | ₹31.00 | ₹31.15 | ₹29.35 | ₹29.90 | -2.92% [-₹0.90] | 10,82,055 |
| 24-Mar-2022 | ₹30.95 | ₹31.75 | ₹30.60 | ₹30.80 | -0.81% [-₹0.25] | 9,47,966 |
| 23-Mar-2022 | ₹31.55 | ₹32.10 | ₹30.90 | ₹31.05 | -1.43% [-₹0.45] | 7,55,048 |
| 22-Mar-2022 | ₹31.95 | ₹32.35 | ₹31.30 | ₹31.50 | -0.47% [-₹0.15] | 9,79,065 |
| 21-Mar-2022 | ₹32.00 | ₹32.95 | ₹31.50 | ₹31.65 | 0.64% [₹0.20] | 15,39,377 |
| 17-Mar-2022 | ₹32.10 | ₹32.50 | ₹31.30 | ₹31.45 | -1.41% [-₹0.45] | 12,70,754 |
| 16-Mar-2022 | ₹33.50 | ₹33.50 | ₹31.60 | ₹31.90 | -1.39% [-₹0.45] | 14,70,297 |
| 15-Mar-2022 | ₹34.00 | ₹34.55 | ₹31.70 | ₹32.35 | -4.15% [-₹1.40] | 36,64,546 |
| 14-Mar-2022 | ₹32.50 | ₹34.75 | ₹31.40 | ₹33.75 | 5.63% [₹1.80] | 74,48,963 |
| 11-Mar-2022 | ₹30.50 | ₹32.50 | ₹30.10 | ₹31.95 | 4.07% [₹1.25] | 49,10,636 |
| 10-Mar-2022 | ₹31.00 | ₹32.00 | ₹30.10 | ₹30.70 | 1.99% [₹0.60] | 29,45,271 |
| 09-Mar-2022 | ₹27.85 | ₹31.10 | ₹27.50 | ₹30.10 | 9.85% [₹2.70] | 52,87,608 |
| 08-Mar-2022 | ₹26.55 | ₹28.30 | ₹26.50 | ₹27.40 | 3.79% [₹1.00] | 12,78,235 |
| 04-Mar-2022 | ₹27.30 | ₹27.70 | ₹26.85 | ₹27.05 | -2.52% [-₹0.70] | 8,92,831 |
| 03-Mar-2022 | ₹27.05 | ₹28.20 | ₹27.05 | ₹27.75 | 3.35% [₹0.90] | 14,86,379 |
| 02-Mar-2022 | ₹26.80 | ₹27.60 | ₹26.70 | ₹26.85 | -0.19% [-₹0.05] | 7,87,503 |
| 28-Feb-2022 | ₹26.65 | ₹27.40 | ₹26.10 | ₹26.90 | 0.94% [₹0.25] | 6,99,889 |
| 25-Feb-2022 | ₹26.10 | ₹27.40 | ₹26.10 | ₹26.65 | 5.54% [₹1.40] | 10,58,563 |
| 24-Feb-2022 | ₹25.00 | ₹26.25 | ₹24.85 | ₹25.25 | -7.68% [-₹2.10] | 15,35,636 |
| 23-Feb-2022 | ₹25.75 | ₹27.80 | ₹25.75 | ₹27.35 | 7.25% [₹1.85] | 10,76,383 |
| 22-Feb-2022 | ₹25.45 | ₹26.50 | ₹24.35 | ₹25.50 | -4.14% [-₹1.10] | 16,90,335 |
| 21-Feb-2022 | ₹27.90 | ₹27.90 | ₹26.45 | ₹26.60 | -4.66% [-₹1.30] | 8,89,730 |
| 18-Feb-2022 | ₹28.00 | ₹28.70 | ₹27.60 | ₹27.90 | -2.96% [-₹0.85] | 9,28,400 |
| 17-Feb-2022 | ₹29.95 | ₹30.40 | ₹28.25 | ₹28.75 | -2.54% [-₹0.75] | 10,73,153 |
| 16-Feb-2022 | ₹28.50 | ₹30.25 | ₹28.00 | ₹29.50 | 4.42% [₹1.25] | 25,32,471 |
| 15-Feb-2022 | ₹28.15 | ₹28.75 | ₹27.15 | ₹28.25 | 1.99% [₹0.55] | 15,23,817 |
| 14-Feb-2022 | ₹29.00 | ₹29.50 | ₹27.50 | ₹27.70 | -7.97% [-₹2.40] | 20,69,580 |
| 11-Feb-2022 | ₹30.10 | ₹31.55 | ₹28.70 | ₹30.10 | -14.49% [-₹5.10] | 88,35,047 |
| 10-Feb-2022 | ₹33.10 | ₹36.20 | ₹32.75 | ₹35.20 | 6.83% [₹2.25] | 86,13,195 |
| 09-Feb-2022 | ₹32.50 | ₹34.15 | ₹31.35 | ₹32.95 | 1.85% [₹0.60] | 47,52,018 |
| 08-Feb-2022 | ₹31.20 | ₹32.90 | ₹30.00 | ₹32.35 | 4.86% [₹1.50] | 40,62,615 |
| 07-Feb-2022 | ₹30.10 | ₹32.15 | ₹29.35 | ₹30.85 | 6.93% [₹2.00] | 42,81,941 |
| 04-Feb-2022 | ₹28.95 | ₹29.50 | ₹28.70 | ₹28.85 | -0.17% [-₹0.05] | 7,88,568 |
| 03-Feb-2022 | ₹28.45 | ₹30.25 | ₹27.95 | ₹28.90 | 3.40% [₹0.95] | 17,92,520 |
| 02-Feb-2022 | ₹28.30 | ₹28.50 | ₹27.80 | ₹27.95 | 0.18% [₹0.05] | 3,83,507 |
| 01-Feb-2022 | ₹28.75 | ₹29.10 | ₹27.40 | ₹27.90 | -2.28% [-₹0.65] | 6,17,835 |
| 31-Jan-2022 | ₹29.70 | ₹29.70 | ₹28.40 | ₹28.55 | 0.35% [₹0.10] | 4,57,707 |
| 28-Jan-2022 | ₹28.55 | ₹29.30 | ₹28.00 | ₹28.45 | -0.18% [-₹0.05] | 11,06,605 |
| 27-Jan-2022 | ₹28.50 | ₹29.00 | ₹27.50 | ₹28.50 | 0.53% [₹0.15] | 9,11,652 |
| 25-Jan-2022 | ₹26.90 | ₹28.70 | ₹26.20 | ₹28.35 | 5.19% [₹1.40] | 9,28,292 |
| 24-Jan-2022 | ₹29.20 | ₹29.35 | ₹26.20 | ₹26.95 | -7.39% [-₹2.15] | 11,01,538 |
| 21-Jan-2022 | ₹30.45 | ₹30.45 | ₹28.85 | ₹29.10 | -3.80% [-₹1.15] | 9,97,596 |
| 20-Jan-2022 | ₹29.30 | ₹30.90 | ₹29.30 | ₹30.25 | 3.24% [₹0.95] | 12,10,975 |
| 19-Jan-2022 | ₹29.45 | ₹29.80 | ₹28.60 | ₹29.30 | -1.18% [-₹0.35] | 12,18,771 |
| 18-Jan-2022 | ₹30.85 | ₹30.85 | ₹29.50 | ₹29.65 | -2.63% [-₹0.80] | 13,18,807 |
| 17-Jan-2022 | ₹31.30 | ₹31.50 | ₹29.70 | ₹30.45 | 0.50% [₹0.15] | 20,30,136 |
| 14-Jan-2022 | ₹29.50 | ₹30.75 | ₹29.40 | ₹30.30 | 2.71% [₹0.80] | 18,05,511 |
| 13-Jan-2022 | ₹29.40 | ₹30.35 | ₹28.35 | ₹29.50 | 2.61% [₹0.75] | 20,41,167 |
| 12-Jan-2022 | ₹29.20 | ₹30.10 | ₹28.30 | ₹28.75 | -1.54% [-₹0.45] | 15,71,382 |
| 11-Jan-2022 | ₹31.20 | ₹31.90 | ₹28.55 | ₹29.20 | -5.19% [-₹1.60] | 25,60,092 |
| 10-Jan-2022 | ₹30.90 | ₹31.40 | ₹29.75 | ₹30.80 | 4.94% [₹1.45] | 25,29,763 |
| 07-Jan-2022 | ₹31.60 | ₹31.95 | ₹29.10 | ₹29.35 | -2.98% [-₹0.90] | 32,10,374 |
| 06-Jan-2022 | ₹28.40 | ₹31.15 | ₹26.20 | ₹30.25 | 6.70% [₹1.90] | 66,28,836 |
| 05-Jan-2022 | ₹28.50 | ₹30.00 | ₹28.15 | ₹28.35 | 2.16% [₹0.60] | 35,43,678 |
| 04-Jan-2022 | ₹25.80 | ₹27.75 | ₹25.60 | ₹27.75 | 9.90% [₹2.50] | 42,82,941 |
| 03-Jan-2022 | ₹25.25 | ₹25.50 | ₹23.70 | ₹25.25 | 2.02% [₹0.50] | 10,32,598 |
| 31-Dec-2021 | ₹25.20 | ₹25.45 | ₹24.55 | ₹24.75 | -0.40% [-₹0.10] | 4,94,718 |
| 30-Dec-2021 | ₹25.50 | ₹25.50 | ₹24.70 | ₹24.85 | -1.78% [-₹0.45] | 3,97,111 |
| 29-Dec-2021 | ₹25.35 | ₹25.90 | ₹25.05 | ₹25.30 | 0.80% [₹0.20] | 8,24,957 |
| 28-Dec-2021 | ₹24.50 | ₹25.45 | ₹24.05 | ₹25.10 | 5.02% [₹1.20] | 9,82,740 |
| 27-Dec-2021 | ₹24.05 | ₹24.50 | ₹23.75 | ₹23.90 | 0.84% [₹0.20] | 4,23,857 |
| 24-Dec-2021 | ₹24.45 | ₹24.45 | ₹23.60 | ₹23.70 | -0.42% [-₹0.10] | 2,20,941 |
| 23-Dec-2021 | ₹24.10 | ₹24.35 | ₹23.70 | ₹23.80 | 0.00% [₹0.00] | 2,61,653 |
| 22-Dec-2021 | ₹23.95 | ₹24.50 | ₹23.65 | ₹23.80 | 0.85% [₹0.20] | 4,01,824 |
| 21-Dec-2021 | ₹23.40 | ₹24.40 | ₹23.10 | ₹23.60 | 1.29% [₹0.30] | 3,96,144 |
| 20-Dec-2021 | ₹23.80 | ₹24.00 | ₹22.55 | ₹23.30 | -4.12% [-₹1.00] | 7,08,997 |
| 17-Dec-2021 | ₹25.25 | ₹25.45 | ₹24.15 | ₹24.30 | -2.61% [-₹0.65] | 4,11,281 |
| 16-Dec-2021 | ₹25.70 | ₹26.05 | ₹24.60 | ₹24.95 | -2.35% [-₹0.60] | 5,44,221 |
| 15-Dec-2021 | ₹25.45 | ₹27.25 | ₹25.25 | ₹25.55 | -0.97% [-₹0.25] | 17,18,077 |
| 14-Dec-2021 | ₹26.00 | ₹26.15 | ₹25.50 | ₹25.80 | -1.53% [-₹0.40] | 3,92,548 |
| 13-Dec-2021 | ₹27.30 | ₹27.30 | ₹25.90 | ₹26.20 | -0.76% [-₹0.20] | 9,11,894 |
| 10-Dec-2021 | ₹27.35 | ₹27.65 | ₹25.80 | ₹26.40 | -0.38% [-₹0.10] | 12,57,007 |
| 09-Dec-2021 | ₹25.75 | ₹27.45 | ₹25.05 | ₹26.50 | 5.58% [₹1.40] | 23,29,344 |
| 08-Dec-2021 | ₹26.00 | ₹26.00 | ₹24.30 | ₹25.10 | -0.99% [-₹0.25] | 10,61,235 |
| 07-Dec-2021 | ₹23.90 | ₹25.65 | ₹23.60 | ₹25.35 | 8.57% [₹2.00] | 9,21,957 |
| 06-Dec-2021 | ₹23.35 | ₹24.00 | ₹23.25 | ₹23.35 | -1.68% [-₹0.40] | 3,17,364 |
| 03-Dec-2021 | ₹23.80 | ₹24.65 | ₹23.55 | ₹23.75 | -1.04% [-₹0.25] | 5,15,618 |
| 02-Dec-2021 | ₹24.00 | ₹24.50 | ₹23.80 | ₹24.00 | -0.21% [-₹0.05] | 2,21,931 |
| 01-Dec-2021 | ₹24.25 | ₹24.65 | ₹23.95 | ₹24.05 | 0.63% [₹0.15] | 3,30,337 |