Radaan Mediaworks India Limited [RADAAN]

07-Oct-2022
Open : ₹1.60
High : ₹1.60
Low : ₹1.55
Close : ₹1.60
3.23% [₹0.05]

Moving Average

NameValueAction
Simple Moving Average (9) 1.48 Buy
Simple Moving Average (21) 1.55 Buy
Simple Moving Average (25) 1.51 Buy
Simple Moving Average (50) 1.53 Buy
Simple Moving Average (100) -
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 1.52 Buy
Exponential Moving Average (21) 1.52 Buy
Exponential Moving Average (25) 1.52 Buy
Exponential Moving Average (50) 1.55 Buy
Exponential Moving Average (100) -
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 1.63 - -
R3 1.67 1.63 1.61 1.68 -
R2 1.63 1.61 1.61 1.64 -
R1 1.62 1.60 1.60 1.63 1.63
P 1.58 1.58 1.58 1.59 1.59
S1 1.57 1.56 1.60 1.58 1.58
S2 1.53 1.55 1.59 1.64 -
S3 1.52 1.53 1.59 1.53 -
S4 - - 1.57 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
07-Oct-2022 ₹1.60 ₹1.60 ₹1.55 ₹1.60 3.23% [₹0.05] 47,108
06-Oct-2022 ₹1.55 ₹1.55 ₹1.50 ₹1.55 3.33% [₹0.05] 10,506
04-Oct-2022 ₹1.50 ₹1.50 ₹1.40 ₹1.50 3.45% [₹0.05] 35,612
03-Oct-2022 ₹1.45 ₹1.45 ₹1.35 ₹1.45 3.57% [₹0.05] 56,574
30-Sep-2022 ₹1.35 ₹1.40 ₹1.30 ₹1.40 3.70% [₹0.05] 52,813
29-Sep-2022 ₹1.40 ₹1.40 ₹1.35 ₹1.35 -3.57% [-₹0.05] 18,906
28-Sep-2022 ₹1.40 ₹1.40 ₹1.40 ₹1.40 -3.45% [-₹0.05] 8,941
26-Sep-2022 ₹1.50 ₹1.50 ₹1.50 ₹1.50 -3.23% [-₹0.05] 11,833
23-Sep-2022 ₹1.55 ₹1.55 ₹1.55 ₹1.55 -3.13% [-₹0.05] 26,190
22-Sep-2022 ₹1.65 ₹1.65 ₹1.60 ₹1.60 -3.03% [-₹0.05] 10,013
21-Sep-2022 ₹1.65 ₹1.75 ₹1.65 ₹1.65 -2.94% [-₹0.05] 78,799
20-Sep-2022 ₹1.80 ₹1.80 ₹1.70 ₹1.70 -2.86% [-₹0.05] 41,696
19-Sep-2022 ₹1.75 ₹1.75 ₹1.70 ₹1.75 2.94% [₹0.05] 1,44,888
16-Sep-2022 ₹1.70 ₹1.70 ₹1.70 ₹1.70 3.03% [₹0.05] 14,014
15-Sep-2022 ₹1.65 ₹1.65 ₹1.55 ₹1.65 3.12% [₹0.05] 62,892
14-Sep-2022 ₹1.55 ₹1.60 ₹1.55 ₹1.60 3.23% [₹0.05] 69,478
13-Sep-2022 ₹1.65 ₹1.65 ₹1.55 ₹1.55 -3.13% [-₹0.05] 28,736
27-Jul-2022 ₹1.55 ₹1.55 ₹1.50 ₹1.55 3.33% [₹0.05] 65,254
26-Jul-2022 ₹1.55 ₹1.55 ₹1.45 ₹1.50 0.00% [₹0.00] 1,51,709
25-Jul-2022 ₹1.50 ₹1.50 ₹1.50 ₹1.50 3.45% [₹0.05] 18,735
22-Jul-2022 ₹1.45 ₹1.45 ₹1.45 ₹1.45 3.57% [₹0.05] 17,714
21-Jul-2022 ₹1.40 ₹1.40 ₹1.40 ₹1.40 3.70% [₹0.05] 12,393
20-Jul-2022 ₹1.35 ₹1.35 ₹1.35 ₹1.35 3.85% [₹0.05] 8,720
19-Jul-2022 ₹1.30 ₹1.30 ₹1.30 ₹1.30 4.00% [₹0.05] 4,414
18-Jul-2022 ₹1.25 ₹1.25 ₹1.25 ₹1.25 4.17% [₹0.05] 8,243
15-Jul-2022 ₹1.20 ₹1.20 ₹1.20 ₹1.20 4.35% [₹0.05] 502
14-Jul-2022 ₹1.15 ₹1.15 ₹1.15 ₹1.15 4.55% [₹0.05] 1,002
13-Jul-2022 ₹1.10 ₹1.10 ₹1.10 ₹1.10 4.76% [₹0.05] 1,734
12-Jul-2022 ₹1.05 ₹1.05 ₹1.05 ₹1.05 5.00% [₹0.05] 1,051
11-Jul-2022 ₹1.00 ₹1.00 ₹1.00 ₹1.00 5.26% [₹0.05] 3,766
04-Apr-2022 ₹1.90 ₹1.90 ₹1.90 ₹1.90 2.70% [₹0.05] 14,523
01-Apr-2022 ₹1.85 ₹1.85 ₹1.85 ₹1.85 2.78% [₹0.05] 31,812
31-Mar-2022 ₹1.80 ₹1.80 ₹1.80 ₹1.80 2.86% [₹0.05] 7,298
30-Mar-2022 ₹1.75 ₹1.75 ₹1.75 ₹1.75 2.94% [₹0.05] 14,659
29-Mar-2022 ₹1.70 ₹1.70 ₹1.70 ₹1.70 3.03% [₹0.05] 56,044
28-Mar-2022 ₹1.65 ₹1.65 ₹1.65 ₹1.65 3.12% [₹0.05] 31,580
25-Mar-2022 ₹1.60 ₹1.60 ₹1.60 ₹1.60 3.23% [₹0.05] 19,007
24-Mar-2022 ₹1.55 ₹1.55 ₹1.55 ₹1.55 3.33% [₹0.05] 16,811
23-Mar-2022 ₹1.50 ₹1.50 ₹1.50 ₹1.50 3.45% [₹0.05] 17,645
22-Mar-2022 ₹1.45 ₹1.45 ₹1.45 ₹1.45 3.57% [₹0.05] 17,977
21-Mar-2022 ₹1.40 ₹1.40 ₹1.40 ₹1.40 3.70% [₹0.05] 31,424
17-Mar-2022 ₹1.35 ₹1.35 ₹1.35 ₹1.35 3.85% [₹0.05] 14,737
16-Mar-2022 ₹1.30 ₹1.30 ₹1.30 ₹1.30 4.00% [₹0.05] 6,840
18-Jan-2022 ₹1.95 ₹1.95 ₹1.95 ₹1.95 2.63% [₹0.05] 2,841
17-Jan-2022 ₹1.90 ₹1.90 ₹1.90 ₹1.90 2.70% [₹0.05] 57,878
14-Jan-2022 ₹1.85 ₹1.85 ₹1.85 ₹1.85 2.78% [₹0.05] 14,168
13-Jan-2022 ₹1.80 ₹1.80 ₹1.80 ₹1.80 2.86% [₹0.05] 10,102
12-Jan-2022 ₹1.75 ₹1.75 ₹1.75 ₹1.75 2.94% [₹0.05] 29,935
11-Jan-2022 ₹1.70 ₹1.70 ₹1.70 ₹1.70 3.03% [₹0.05] 15,422
10-Jan-2022 ₹1.65 ₹1.65 ₹1.65 ₹1.65 3.12% [₹0.05] 18,440
06-Dec-2021 ₹1.85 ₹1.85 ₹1.85 ₹1.85 2.78% [₹0.05] 2,26,843
03-Dec-2021 ₹1.80 ₹1.80 ₹1.80 ₹1.80 2.86% [₹0.05] 1,01,562
02-Dec-2021 ₹1.75 ₹1.75 ₹1.75 ₹1.75 2.94% [₹0.05] 37,646
01-Dec-2021 ₹1.70 ₹1.70 ₹1.70 ₹1.70 3.03% [₹0.05] 13,105