Punjab & Sind Bank [PSB]

31-Mar-2023

Open : ₹25.10

High : ₹27.00

Low : ₹25.10

Close : ₹25.65
2.19% [₹0.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	25.04	Buy
Simple Moving Average (21)	26.13	Sell
Simple Moving Average (25)	26.08	Sell
Simple Moving Average (50)	27.32	Sell
Simple Moving Average (100)	28.05	Sell
Simple Moving Average (200)	21.62	Buy

Name	Value	Action
Exponential Moving Average (9)	25.13	Buy
Exponential Moving Average (21)	25.79	Sell
Exponential Moving Average (25)	26.00	Sell
Exponential Moving Average (50)	26.82	Sell
Exponential Moving Average (100)	26.09	Sell
Exponential Moving Average (200)	23.48	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	26.69	-	-
R3	28.63	27.82	26.17	28.50	-
R2	27.82	27.09	26.00	27.75	-
R1	26.73	26.64	25.82	26.60	27.27
P	25.92	25.92	25.92	25.85	26.19
S1	24.83	25.19	25.48	24.70	25.38
S2	24.02	24.74	25.30	27.75	-
S3	22.93	24.02	25.13	22.80	-
S4	-	-	24.61	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY PSU Bank

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹25.10	₹27.00	₹25.10	₹25.65	2.19% [₹0.55]	21,44,577
29-Mar-2023	₹23.70	₹25.50	₹23.45	₹25.10	5.91% [₹1.40]	26,26,116
28-Mar-2023	₹23.90	₹24.15	₹23.10	₹23.70	-0.84% [-₹0.20]	13,56,528
27-Mar-2023	₹24.60	₹24.60	₹23.70	₹23.90	-2.65% [-₹0.65]	12,71,379
24-Mar-2023	₹25.55	₹25.65	₹24.10	₹24.55	-3.91% [-₹1.00]	9,28,553
23-Mar-2023	₹25.85	₹25.95	₹25.40	₹25.55	-0.97% [-₹0.25]	8,79,047
22-Mar-2023	₹25.85	₹26.60	₹25.65	₹25.80	-0.19% [-₹0.05]	10,05,842
21-Mar-2023	₹25.50	₹26.05	₹25.20	₹25.85	2.17% [₹0.55]	9,89,329
20-Mar-2023	₹25.85	₹25.85	₹25.00	₹25.30	-2.13% [-₹0.55]	11,27,430
17-Mar-2023	₹26.05	₹26.55	₹25.50	₹25.85	0.39% [₹0.10]	17,09,480
16-Mar-2023	₹25.30	₹25.95	₹24.35	₹25.75	1.78% [₹0.45]	22,23,759
15-Mar-2023	₹25.80	₹26.25	₹25.05	₹25.30	-0.59% [-₹0.15]	12,15,865
14-Mar-2023	₹26.80	₹26.95	₹25.20	₹25.45	-3.60% [-₹0.95]	21,89,729
13-Mar-2023	₹27.25	₹28.10	₹26.25	₹26.40	-4.17% [-₹1.15]	24,16,300
10-Mar-2023	₹27.90	₹27.95	₹27.10	₹27.55	-2.13% [-₹0.60]	12,40,425
09-Mar-2023	₹29.00	₹29.30	₹27.90	₹28.15	-2.60% [-₹0.75]	16,51,697
08-Mar-2023	₹28.40	₹29.10	₹27.80	₹28.90	1.58% [₹0.45]	16,53,076
06-Mar-2023	₹28.50	₹28.80	₹27.65	₹28.45	0.71% [₹0.20]	25,21,285
03-Mar-2023	₹26.65	₹29.10	₹26.55	₹28.25	6.81% [₹1.80]	65,46,905
02-Mar-2023	₹26.95	₹27.70	₹26.05	₹26.45	-1.12% [-₹0.30]	27,91,129
01-Mar-2023	₹26.00	₹26.85	₹25.70	₹26.75	3.28% [₹0.85]	14,66,593
28-Feb-2023	₹25.20	₹26.50	₹25.15	₹25.90	2.78% [₹0.70]	21,35,380
27-Feb-2023	₹25.50	₹25.60	₹24.55	₹25.20	-0.98% [-₹0.25]	12,74,886
24-Feb-2023	₹26.90	₹26.90	₹25.35	₹25.45	-4.68% [-₹1.25]	22,08,471
23-Feb-2023	₹25.25	₹27.40	₹24.90	₹26.70	6.16% [₹1.55]	24,83,309
22-Feb-2023	₹25.40	₹26.35	₹24.75	₹25.15	-2.52% [-₹0.65]	19,95,727
21-Feb-2023	₹26.10	₹26.45	₹25.50	₹25.80	-0.77% [-₹0.20]	14,54,772
20-Feb-2023	₹27.40	₹27.55	₹25.85	₹26.00	-4.59% [-₹1.25]	17,40,101
17-Feb-2023	₹27.65	₹27.85	₹27.05	₹27.25	-1.27% [-₹0.35]	7,62,688
16-Feb-2023	₹28.10	₹28.20	₹27.40	₹27.60	-1.08% [-₹0.30]	8,77,515
15-Feb-2023	₹28.00	₹28.45	₹27.55	₹27.90	-0.18% [-₹0.05]	11,61,145
14-Feb-2023	₹28.75	₹28.75	₹27.10	₹27.95	-1.93% [-₹0.55]	11,94,967
13-Feb-2023	₹29.60	₹29.60	₹28.30	₹28.50	-2.56% [-₹0.75]	8,14,029
10-Feb-2023	₹27.90	₹31.00	₹27.85	₹29.25	4.84% [₹1.35]	44,80,877
09-Feb-2023	₹28.00	₹28.30	₹27.75	₹27.90	0.18% [₹0.05]	5,68,406
08-Feb-2023	₹27.30	₹28.30	₹27.30	₹27.85	1.64% [₹0.45]	10,48,036
07-Feb-2023	₹28.35	₹29.00	₹27.10	₹27.40	-1.97% [-₹0.55]	10,70,124
06-Feb-2023	₹28.45	₹28.75	₹27.80	₹27.95	-1.76% [-₹0.50]	5,43,306
03-Feb-2023	₹28.50	₹28.70	₹26.90	₹28.45	1.43% [₹0.40]	11,99,533
02-Feb-2023	₹27.95	₹28.60	₹27.40	₹28.05	-0.53% [-₹0.15]	10,92,295
01-Feb-2023	₹30.20	₹30.20	₹28.00	₹28.20	-4.24% [-₹1.25]	16,50,695
31-Jan-2023	₹29.25	₹29.85	₹28.60	₹29.45	3.15% [₹0.90]	16,64,411
30-Jan-2023	₹28.65	₹29.50	₹27.60	₹28.55	0.71% [₹0.20]	15,87,075
27-Jan-2023	₹29.80	₹29.95	₹28.35	₹28.35	-4.87% [-₹1.45]	13,33,861
25-Jan-2023	₹30.15	₹30.35	₹29.25	₹29.80	-1.16% [-₹0.35]	14,14,795
24-Jan-2023	₹30.70	₹31.40	₹30.05	₹30.15	-3.21% [-₹1.00]	19,22,281
23-Jan-2023	₹32.30	₹32.90	₹30.75	₹31.15	-2.50% [-₹0.80]	29,44,979
20-Jan-2023	₹32.20	₹32.30	₹31.65	₹31.95	0.00% [₹0.00]	14,29,387
19-Jan-2023	₹31.35	₹32.50	₹31.20	₹31.95	1.43% [₹0.45]	16,37,211
18-Jan-2023	₹32.45	₹32.45	₹31.30	₹31.50	-1.87% [-₹0.60]	18,11,139
17-Jan-2023	₹33.20	₹33.45	₹31.60	₹32.10	-2.87% [-₹0.95]	30,56,009
16-Jan-2023	₹31.20	₹33.05	₹31.20	₹33.05	4.92% [₹1.55]	60,85,879
13-Jan-2023	₹30.80	₹31.70	₹30.65	₹31.50	2.27% [₹0.70]	26,88,646
12-Jan-2023	₹31.75	₹31.90	₹30.60	₹30.80	-2.53% [-₹0.80]	26,65,279
11-Jan-2023	₹30.90	₹32.05	₹30.35	₹31.60	3.44% [₹1.05]	58,54,201
10-Jan-2023	₹31.80	₹31.80	₹30.35	₹30.55	-3.93% [-₹1.25]	20,18,332
09-Jan-2023	₹32.40	₹32.60	₹31.55	₹31.80	-0.31% [-₹0.10]	21,35,628
06-Jan-2023	₹32.70	₹32.85	₹31.75	₹31.90	-2.15% [-₹0.70]	19,18,722
05-Jan-2023	₹33.30	₹33.50	₹31.80	₹32.60	-1.51% [-₹0.50]	26,47,153
04-Jan-2023	₹33.30	₹33.85	₹32.30	₹33.10	2.16% [₹0.70]	82,89,358
03-Jan-2023	₹32.30	₹33.30	₹31.80	₹32.40	0.47% [₹0.15]	53,09,810
02-Jan-2023	₹33.70	₹33.70	₹32.10	₹32.25	-4.44% [-₹1.50]	69,83,737
30-Dec-2022	₹32.80	₹33.80	₹32.70	₹33.75	4.81% [₹1.55]	76,62,837
29-Dec-2022	₹32.50	₹33.40	₹32.05	₹32.20	-4.45% [-₹1.50]	80,82,745
28-Dec-2022	₹33.05	₹34.35	₹32.20	₹33.70	2.90% [₹0.95]	1,22,42,934
27-Dec-2022	₹32.95	₹33.40	₹31.40	₹32.75	0.31% [₹0.10]	1,02,36,328
26-Dec-2022	₹29.90	₹33.00	₹29.90	₹32.65	3.82% [₹1.20]	2,90,89,758
23-Dec-2022	₹31.80	₹32.20	₹31.45	₹31.45	-4.98% [-₹1.65]	95,52,805
22-Dec-2022	₹34.15	₹34.35	₹33.10	₹33.10	-4.89% [-₹1.70]	64,87,439
21-Dec-2022	₹35.00	₹37.20	₹34.80	₹34.80	-4.92% [-₹1.80]	2,39,31,432
20-Dec-2022	₹36.60	₹36.60	₹36.60	₹36.60	-4.94% [-₹1.90]	4,96,137
19-Dec-2022	₹38.85	₹40.00	₹38.50	₹38.50	-4.94% [-₹2.00]	91,60,861
16-Dec-2022	₹41.85	₹43.40	₹40.50	₹40.50	-4.93% [-₹2.10]	96,77,867
15-Dec-2022	₹42.80	₹44.75	₹41.60	₹42.60	-0.58% [-₹0.25]	2,18,87,367
14-Dec-2022	₹42.85	₹42.85	₹40.30	₹42.85	4.90% [₹2.00]	3,68,06,258
13-Dec-2022	₹38.50	₹40.85	₹37.65	₹40.85	9.96% [₹3.70]	1,69,00,467
12-Dec-2022	₹34.40	₹37.15	₹34.10	₹37.15	9.91% [₹3.35]	3,46,13,484
09-Dec-2022	₹33.20	₹34.80	₹30.50	₹33.80	6.79% [₹2.15]	4,99,40,513
08-Dec-2022	₹28.85	₹31.65	₹28.65	₹31.65	9.90% [₹2.85]	3,54,80,663
07-Dec-2022	₹30.70	₹30.90	₹28.40	₹28.80	-3.52% [-₹1.05]	2,51,90,323
06-Dec-2022	₹25.40	₹30.00	₹25.05	₹29.85	19.40% [₹4.85]	4,62,63,172
05-Dec-2022	₹24.25	₹25.50	₹24.00	₹25.00	7.53% [₹1.75]	95,10,468
02-Dec-2022	₹22.15	₹24.95	₹22.00	₹23.25	5.92% [₹1.30]	2,10,17,147
01-Dec-2022	₹20.90	₹22.40	₹20.30	₹21.95	5.53% [₹1.15]	38,11,713
30-Nov-2022	₹21.35	₹21.50	₹20.55	₹20.80	-2.12% [-₹0.45]	15,11,507
29-Nov-2022	₹21.40	₹21.75	₹21.05	₹21.25	-0.23% [-₹0.05]	20,71,738
28-Nov-2022	₹21.50	₹22.00	₹21.05	₹21.30	0.00% [₹0.00]	22,57,965
25-Nov-2022	₹21.50	₹22.60	₹21.10	₹21.30	0.95% [₹0.20]	58,48,262
24-Nov-2022	₹21.25	₹22.10	₹20.90	₹21.10	-0.24% [-₹0.05]	24,49,047
23-Nov-2022	₹21.80	₹22.05	₹20.80	₹21.15	-2.08% [-₹0.45]	33,48,816
22-Nov-2022	₹21.50	₹22.45	₹20.70	₹21.60	1.89% [₹0.40]	92,35,672
21-Nov-2022	₹19.30	₹21.70	₹19.05	₹21.20	12.47% [₹2.35]	1,31,48,192
18-Nov-2022	₹18.50	₹19.15	₹18.35	₹18.85	3.29% [₹0.60]	24,72,934
17-Nov-2022	₹17.90	₹18.50	₹17.90	₹18.25	2.53% [₹0.45]	10,39,964
14-Nov-2022	₹18.45	₹18.60	₹18.25	₹18.40	0.00% [₹0.00]	5,76,289
11-Nov-2022	₹18.70	₹19.30	₹18.20	₹18.40	0.27% [₹0.05]	10,66,920
10-Nov-2022	₹19.05	₹19.15	₹18.25	₹18.35	-3.67% [-₹0.70]	15,86,979
09-Nov-2022	₹18.65	₹19.50	₹18.00	₹19.05	3.53% [₹0.65]	32,81,372
07-Nov-2022	₹19.20	₹19.95	₹18.20	₹18.40	-1.34% [-₹0.25]	39,61,497
04-Nov-2022	₹17.10	₹18.90	₹17.10	₹18.65	9.06% [₹1.55]	67,13,008
03-Nov-2022	₹16.50	₹17.25	₹16.30	₹17.10	3.64% [₹0.60]	13,87,706
31-Oct-2022	₹16.70	₹16.75	₹16.40	₹16.50	0.30% [₹0.05]	2,45,661
27-Oct-2022	₹16.95	₹17.10	₹16.55	₹16.70	0.30% [₹0.05]	7,12,805
25-Oct-2022	₹16.15	₹17.15	₹15.80	₹16.65	3.10% [₹0.50]	16,24,301
24-Oct-2022	₹15.95	₹16.30	₹15.90	₹16.15	2.22% [₹0.35]	1,93,263
20-Oct-2022	₹15.50	₹15.70	₹15.30	₹15.45	-0.64% [-₹0.10]	1,53,787
19-Oct-2022	₹15.50	₹15.65	₹15.35	₹15.55	1.30% [₹0.20]	2,50,714
18-Oct-2022	₹15.10	₹15.65	₹15.10	₹15.35	1.99% [₹0.30]	3,54,307
17-Oct-2022	₹15.15	₹15.20	₹14.90	₹15.05	0.00% [₹0.00]	1,51,075
14-Oct-2022	₹15.20	₹15.40	₹15.00	₹15.05	-0.33% [-₹0.05]	80,442
13-Oct-2022	₹15.20	₹15.25	₹14.95	₹15.10	-0.66% [-₹0.10]	72,558
12-Oct-2022	₹15.40	₹15.50	₹14.95	₹15.20	-0.65% [-₹0.10]	1,71,570
11-Oct-2022	₹15.55	₹15.60	₹15.30	₹15.30	-1.61% [-₹0.25]	1,25,005
10-Oct-2022	₹15.55	₹15.75	₹15.40	₹15.55	-0.32% [-₹0.05]	1,31,633
07-Oct-2022	₹15.60	₹15.75	₹15.50	₹15.60	0.32% [₹0.05]	1,21,506
06-Oct-2022	₹15.65	₹15.80	₹15.40	₹15.55	-0.32% [-₹0.05]	1,65,373
04-Oct-2022	₹15.50	₹15.90	₹15.50	₹15.60	0.97% [₹0.15]	1,82,660
03-Oct-2022	₹15.50	₹15.85	₹15.35	₹15.45	-1.28% [-₹0.20]	1,70,014
30-Sep-2022	₹15.70	₹16.00	₹15.45	₹15.65	-0.32% [-₹0.05]	2,88,135
29-Sep-2022	₹15.00	₹15.90	₹14.95	₹15.70	5.37% [₹0.80]	3,51,099
28-Sep-2022	₹14.70	₹15.25	₹14.70	₹14.90	0.34% [₹0.05]	1,64,005
26-Sep-2022	₹15.70	₹15.75	₹14.80	₹15.10	-4.13% [-₹0.65]	2,88,575
23-Sep-2022	₹16.20	₹16.20	₹15.50	₹15.75	-2.17% [-₹0.35]	3,72,386
22-Sep-2022	₹16.00	₹16.30	₹16.00	₹16.10	0.00% [₹0.00]	1,88,669
21-Sep-2022	₹16.55	₹16.55	₹16.05	₹16.10	-0.62% [-₹0.10]	2,60,480
20-Sep-2022	₹16.10	₹16.35	₹16.10	₹16.20	0.62% [₹0.10]	2,81,565
19-Sep-2022	₹16.00	₹16.25	₹15.90	₹16.10	1.26% [₹0.20]	2,91,865
16-Sep-2022	₹16.25	₹16.35	₹15.85	₹15.90	-2.15% [-₹0.35]	2,38,797
15-Sep-2022	₹16.40	₹16.65	₹16.15	₹16.25	0.00% [₹0.00]	5,05,972
14-Sep-2022	₹16.10	₹16.60	₹16.05	₹16.25	-0.61% [-₹0.10]	4,39,920
13-Sep-2022	₹16.60	₹16.60	₹16.20	₹16.35	-0.30% [-₹0.05]	3,76,405
12-Sep-2022	₹16.30	₹16.50	₹15.95	₹16.40	2.82% [₹0.45]	5,64,476
09-Sep-2022	₹15.95	₹16.30	₹15.70	₹15.95	0.31% [₹0.05]	3,68,546
08-Sep-2022	₹16.10	₹16.15	₹15.80	₹15.90	0.00% [₹0.00]	4,53,978
07-Sep-2022	₹15.80	₹16.00	₹15.75	₹15.90	0.63% [₹0.10]	1,57,183
06-Sep-2022	₹15.65	₹16.10	₹15.55	₹15.80	1.28% [₹0.20]	5,02,441
05-Sep-2022	₹15.60	₹15.90	₹15.40	₹15.60	0.32% [₹0.05]	3,77,599
02-Sep-2022	₹15.70	₹15.85	₹15.50	₹15.55	-1.27% [-₹0.20]	2,53,476
01-Sep-2022	₹15.80	₹15.90	₹15.55	₹15.75	0.00% [₹0.00]	13,48,378
30-Aug-2022	₹15.55	₹15.80	₹15.55	₹15.75	2.27% [₹0.35]	2,26,447
29-Aug-2022	₹15.30	₹15.60	₹15.15	₹15.40	-1.28% [-₹0.20]	2,39,332
26-Aug-2022	₹15.80	₹16.15	₹15.50	₹15.60	0.00% [₹0.00]	6,84,049
25-Aug-2022	₹15.10	₹15.80	₹15.10	₹15.60	3.31% [₹0.50]	13,65,453
24-Aug-2022	₹15.05	₹15.20	₹15.00	₹15.10	0.67% [₹0.10]	1,50,492
23-Aug-2022	₹14.90	₹15.10	₹14.85	₹15.00	1.01% [₹0.15]	1,36,499
22-Aug-2022	₹15.05	₹15.30	₹14.75	₹14.85	-1.66% [-₹0.25]	2,44,037
19-Aug-2022	₹15.30	₹15.45	₹15.00	₹15.10	-1.63% [-₹0.25]	1,91,157
18-Aug-2022	₹15.20	₹15.70	₹15.20	₹15.35	-0.97% [-₹0.15]	2,83,823
17-Aug-2022	₹15.10	₹15.85	₹14.75	₹15.50	3.33% [₹0.50]	4,92,592
16-Aug-2022	₹15.05	₹15.20	₹14.90	₹15.00	-0.99% [-₹0.15]	3,23,063
12-Aug-2022	₹15.10	₹15.45	₹15.00	₹15.15	0.00% [₹0.00]	4,82,831
11-Aug-2022	₹15.30	₹15.35	₹15.15	₹15.15	0.00% [₹0.00]	2,27,518
10-Aug-2022	₹15.10	₹15.30	₹15.10	₹15.15	-0.33% [-₹0.05]	1,54,359
05-Aug-2022	₹15.30	₹15.30	₹15.10	₹15.20	0.00% [₹0.00]	2,46,791
04-Aug-2022	₹15.30	₹15.40	₹14.90	₹15.20	0.66% [₹0.10]	4,53,802
03-Aug-2022	₹15.30	₹15.30	₹14.90	₹15.10	-0.98% [-₹0.15]	4,16,226
02-Aug-2022	₹15.05	₹15.40	₹14.90	₹15.25	2.35% [₹0.35]	10,94,455
01-Aug-2022	₹15.25	₹15.35	₹14.75	₹14.90	-0.33% [-₹0.05]	25,58,482
29-Jul-2022	₹15.10	₹15.10	₹14.90	₹14.95	0.00% [₹0.00]	1,04,743
28-Jul-2022	₹15.05	₹15.05	₹14.90	₹14.95	1.01% [₹0.15]	89,842
27-Jul-2022	₹14.55	₹15.05	₹14.55	₹14.80	-0.67% [-₹0.10]	90,725
26-Jul-2022	₹14.85	₹15.05	₹14.70	₹14.90	1.02% [₹0.15]	1,86,272
25-Jul-2022	₹14.80	₹15.25	₹14.45	₹14.75	-1.67% [-₹0.25]	3,19,130
22-Jul-2022	₹15.55	₹15.55	₹14.75	₹15.00	-1.64% [-₹0.25]	2,41,154
21-Jul-2022	₹14.85	₹15.40	₹14.85	₹15.25	2.35% [₹0.35]	4,63,321
20-Jul-2022	₹14.95	₹15.05	₹14.80	₹14.90	-0.33% [-₹0.05]	2,34,708
19-Jul-2022	₹14.75	₹15.00	₹14.65	₹14.95	1.70% [₹0.25]	2,67,671
18-Jul-2022	₹14.15	₹14.80	₹14.15	₹14.70	1.73% [₹0.25]	1,75,272
15-Jul-2022	₹14.55	₹14.70	₹14.30	₹14.45	-0.69% [-₹0.10]	1,04,873
14-Jul-2022	₹14.70	₹14.80	₹14.50	₹14.55	-0.68% [-₹0.10]	97,384
13-Jul-2022	₹14.50	₹14.85	₹14.50	₹14.65	1.03% [₹0.15]	1,40,396
12-Jul-2022	₹14.65	₹14.85	₹14.45	₹14.50	-1.69% [-₹0.25]	1,85,678
11-Jul-2022	₹14.45	₹15.00	₹14.35	₹14.75	1.03% [₹0.15]	3,26,861
08-Jul-2022	₹14.60	₹14.80	₹14.40	₹14.60	0.34% [₹0.05]	1,52,263
07-Jul-2022	₹14.50	₹14.70	₹14.35	₹14.55	1.04% [₹0.15]	1,46,762
06-Jul-2022	₹14.40	₹14.55	₹14.30	₹14.40	0.00% [₹0.00]	96,507
05-Jul-2022	₹14.75	₹14.90	₹14.35	₹14.40	-0.69% [-₹0.10]	1,11,643
04-Jul-2022	₹14.10	₹14.65	₹14.10	₹14.50	1.75% [₹0.25]	1,83,974
01-Jul-2022	₹14.05	₹14.45	₹14.05	₹14.25	1.06% [₹0.15]	90,150
30-Jun-2022	₹14.20	₹14.40	₹14.00	₹14.10	-0.70% [-₹0.10]	1,20,352
29-Jun-2022	₹14.70	₹14.70	₹14.15	₹14.20	-0.70% [-₹0.10]	1,41,024
28-Jun-2022	₹14.45	₹14.55	₹14.25	₹14.30	-1.72% [-₹0.25]	1,50,892
27-Jun-2022	₹14.85	₹14.85	₹14.40	₹14.55	-0.34% [-₹0.05]	1,81,681
24-Jun-2022	₹14.00	₹14.75	₹14.00	₹14.60	4.29% [₹0.60]	3,23,542
22-Jun-2022	₹13.60	₹14.25	₹13.35	₹14.15	4.43% [₹0.60]	5,81,243
21-Jun-2022	₹13.10	₹13.65	₹13.00	₹13.55	2.26% [₹0.30]	2,20,427
20-Jun-2022	₹13.75	₹13.75	₹13.10	₹13.25	-1.12% [-₹0.15]	1,98,730
17-Jun-2022	₹13.75	₹13.95	₹13.05	₹13.40	-4.63% [-₹0.65]	5,33,752
16-Jun-2022	₹14.30	₹14.40	₹13.75	₹14.05	-0.71% [-₹0.10]	1,94,247
15-Jun-2022	₹14.25	₹14.35	₹14.00	₹14.15	-0.35% [-₹0.05]	2,00,709
14-Jun-2022	₹14.50	₹14.50	₹13.55	₹14.20	-0.70% [-₹0.10]	1,21,031
13-Jun-2022	₹14.90	₹14.90	₹13.55	₹14.30	-4.35% [-₹0.65]	4,14,483
10-Jun-2022	₹14.90	₹15.20	₹14.80	₹14.95	-1.97% [-₹0.30]	2,41,093
09-Jun-2022	₹15.05	₹15.70	₹15.05	₹15.25	0.33% [₹0.05]	1,59,740
08-Jun-2022	₹15.25	₹15.65	₹15.10	₹15.20	0.33% [₹0.05]	1,15,994
07-Jun-2022	₹15.05	₹15.25	₹15.05	₹15.15	-0.66% [-₹0.10]	59,970
06-Jun-2022	₹15.40	₹15.50	₹15.20	₹15.25	0.00% [₹0.00]	72,240
03-Jun-2022	₹15.60	₹15.60	₹15.15	₹15.25	-1.29% [-₹0.20]	99,486
02-Jun-2022	₹15.55	₹15.60	₹15.30	₹15.45	0.00% [₹0.00]	1,46,996
01-Jun-2022	₹15.90	₹15.90	₹15.30	₹15.45	-1.59% [-₹0.25]	1,88,602
31-May-2022	₹15.60	₹15.85	₹15.40	₹15.70	0.64% [₹0.10]	3,85,738
30-May-2022	₹15.00	₹15.95	₹15.00	₹15.60	1.63% [₹0.25]	9,45,664
27-May-2022	₹15.15	₹15.45	₹14.95	₹15.35	2.68% [₹0.40]	3,16,436
26-May-2022	₹15.20	₹15.25	₹14.45	₹14.95	0.00% [₹0.00]	2,12,848
25-May-2022	₹15.20	₹15.50	₹14.95	₹14.95	-1.64% [-₹0.25]	1,51,801
24-May-2022	₹15.50	₹15.50	₹15.20	₹15.20	-1.30% [-₹0.20]	1,00,991
23-May-2022	₹15.75	₹15.80	₹15.30	₹15.40	-0.96% [-₹0.15]	2,91,391
20-May-2022	₹16.05	₹16.50	₹15.50	₹15.55	0.32% [₹0.05]	8,85,392
19-May-2022	₹15.15	₹16.25	₹15.00	₹15.50	1.64% [₹0.25]	18,82,793
18-May-2022	₹15.50	₹15.50	₹15.10	₹15.25	0.99% [₹0.15]	2,54,044
17-May-2022	₹15.35	₹15.35	₹14.75	₹15.10	1.68% [₹0.25]	2,44,713
16-May-2022	₹14.90	₹15.05	₹14.60	₹14.85	1.71% [₹0.25]	2,50,322
13-May-2022	₹14.40	₹14.85	₹14.30	₹14.60	3.18% [₹0.45]	1,78,704
12-May-2022	₹14.95	₹14.95	₹13.10	₹14.15	-5.98% [-₹0.90]	5,62,494
11-May-2022	₹15.55	₹15.65	₹15.00	₹15.05	-2.90% [-₹0.45]	2,06,150
10-May-2022	₹15.65	₹15.75	₹15.45	₹15.50	-0.32% [-₹0.05]	1,65,939
09-May-2022	₹15.50	₹15.70	₹15.45	₹15.55	-0.32% [-₹0.05]	1,25,715
06-May-2022	₹15.60	₹15.75	₹15.45	₹15.60	-1.27% [-₹0.20]	1,88,677
05-May-2022	₹15.90	₹16.15	₹15.60	₹15.80	-0.63% [-₹0.10]	1,75,414
04-May-2022	₹16.30	₹16.30	₹15.80	₹15.90	-2.15% [-₹0.35]	1,89,322
02-May-2022	₹15.95	₹16.50	₹15.75	₹16.25	1.88% [₹0.30]	3,51,313
29-Apr-2022	₹16.05	₹16.20	₹15.90	₹15.95	-0.62% [-₹0.10]	1,80,111
28-Apr-2022	₹16.05	₹16.20	₹15.95	₹16.05	0.00% [₹0.00]	1,58,887
27-Apr-2022	₹16.00	₹16.20	₹16.00	₹16.05	-0.93% [-₹0.15]	1,27,447
26-Apr-2022	₹16.65	₹16.65	₹16.05	₹16.20	-0.31% [-₹0.05]	3,50,118
25-Apr-2022	₹16.55	₹16.70	₹16.05	₹16.25	-1.81% [-₹0.30]	1,76,272
22-Apr-2022	₹16.70	₹16.75	₹16.50	₹16.55	-1.19% [-₹0.20]	2,30,192
21-Apr-2022	₹16.75	₹16.85	₹16.65	₹16.75	1.21% [₹0.20]	1,72,446
20-Apr-2022	₹16.30	₹16.70	₹16.20	₹16.55	-0.30% [-₹0.05]	2,48,470
19-Apr-2022	₹16.70	₹17.05	₹16.45	₹16.60	-1.19% [-₹0.20]	3,73,925
18-Apr-2022	₹17.00	₹17.15	₹16.75	₹16.80	-1.47% [-₹0.25]	1,88,818
13-Apr-2022	₹17.35	₹17.45	₹17.00	₹17.05	-0.29% [-₹0.05]	2,16,826
12-Apr-2022	₹17.20	₹17.25	₹16.65	₹17.10	-0.87% [-₹0.15]	7,03,460
11-Apr-2022	₹17.05	₹17.35	₹17.00	₹17.25	0.58% [₹0.10]	5,60,816
08-Apr-2022	₹17.05	₹17.35	₹17.05	₹17.15	1.48% [₹0.25]	5,50,303
07-Apr-2022	₹17.15	₹17.30	₹16.65	₹16.90	0.30% [₹0.05]	12,28,865
06-Apr-2022	₹16.65	₹17.05	₹16.40	₹16.85	1.20% [₹0.20]	6,55,304
05-Apr-2022	₹16.80	₹16.95	₹16.50	₹16.65	1.83% [₹0.30]	5,87,273
04-Apr-2022	₹15.95	₹16.50	₹15.85	₹16.35	3.15% [₹0.50]	11,47,692
01-Apr-2022	₹15.55	₹16.00	₹15.45	₹15.85	2.59% [₹0.40]	3,76,887
31-Mar-2022	₹15.85	₹15.90	₹15.40	₹15.45	-2.22% [-₹0.35]	3,62,168
30-Mar-2022	₹15.50	₹16.35	₹15.15	₹15.80	3.95% [₹0.60]	6,50,351
29-Mar-2022	₹15.35	₹15.75	₹14.50	₹15.20	-0.98% [-₹0.15]	5,63,543
28-Mar-2022	₹15.70	₹15.80	₹15.25	₹15.35	-2.23% [-₹0.35]	3,12,423
25-Mar-2022	₹15.85	₹15.95	₹15.50	₹15.70	-0.95% [-₹0.15]	3,63,150
24-Mar-2022	₹16.00	₹16.00	₹15.80	₹15.85	-0.94% [-₹0.15]	1,94,148
23-Mar-2022	₹16.20	₹16.30	₹15.90	₹16.00	-1.23% [-₹0.20]	2,14,909
22-Mar-2022	₹16.30	₹16.35	₹16.10	₹16.20	0.00% [₹0.00]	1,78,468
21-Mar-2022	₹16.50	₹16.50	₹16.00	₹16.20	0.31% [₹0.05]	3,22,339
17-Mar-2022	₹15.70	₹17.55	₹15.70	₹16.15	2.87% [₹0.45]	5,79,004
16-Mar-2022	₹15.75	₹15.90	₹15.65	₹15.70	0.32% [₹0.05]	1,14,342
15-Mar-2022	₹15.70	₹16.00	₹15.60	₹15.65	-0.63% [-₹0.10]	1,90,588
14-Mar-2022	₹15.80	₹15.95	₹15.70	₹15.75	-0.32% [-₹0.05]	2,77,781
11-Mar-2022	₹15.60	₹15.85	₹15.55	₹15.80	0.64% [₹0.10]	1,86,946
10-Mar-2022	₹15.75	₹15.85	₹15.65	₹15.70	1.29% [₹0.20]	2,05,439
09-Mar-2022	₹15.45	₹15.55	₹15.30	₹15.50	0.98% [₹0.15]	2,48,800
08-Mar-2022	₹15.10	₹15.50	₹15.10	₹15.35	1.32% [₹0.20]	2,02,832
04-Mar-2022	₹15.40	₹15.60	₹15.25	₹15.40	0.00% [₹0.00]	3,16,714
03-Mar-2022	₹15.50	₹15.70	₹15.35	₹15.40	0.00% [₹0.00]	2,85,653
02-Mar-2022	₹15.25	₹15.50	₹15.15	₹15.40	0.33% [₹0.05]	1,80,275
28-Feb-2022	₹15.30	₹15.55	₹15.25	₹15.35	0.33% [₹0.05]	4,00,050
25-Feb-2022	₹15.05	₹16.90	₹15.05	₹15.30	3.73% [₹0.55]	6,52,546
24-Feb-2022	₹15.60	₹15.90	₹14.60	₹14.75	-7.52% [-₹1.20]	7,18,392
23-Feb-2022	₹16.00	₹16.50	₹15.85	₹15.95	0.31% [₹0.05]	2,97,862
22-Feb-2022	₹15.80	₹16.10	₹15.50	₹15.90	-1.85% [-₹0.30]	2,48,094
21-Feb-2022	₹16.65	₹16.65	₹16.15	₹16.20	-1.22% [-₹0.20]	3,45,830
18-Feb-2022	₹16.75	₹16.90	₹16.30	₹16.40	-0.91% [-₹0.15]	3,17,637
17-Feb-2022	₹16.75	₹17.40	₹16.40	₹16.55	0.30% [₹0.05]	13,33,892
16-Feb-2022	₹16.30	₹18.00	₹16.05	₹16.50	3.45% [₹0.55]	32,24,535
15-Feb-2022	₹16.10	₹16.10	₹15.70	₹15.95	2.24% [₹0.35]	3,77,509
14-Feb-2022	₹16.20	₹16.30	₹15.20	₹15.60	-5.45% [-₹0.90]	6,39,563
11-Feb-2022	₹16.70	₹16.80	₹16.45	₹16.50	-1.20% [-₹0.20]	2,87,767
10-Feb-2022	₹16.85	₹17.00	₹16.65	₹16.70	-0.60% [-₹0.10]	2,15,966
09-Feb-2022	₹17.00	₹17.20	₹16.75	₹16.80	-0.59% [-₹0.10]	2,42,047
08-Feb-2022	₹17.45	₹17.65	₹16.65	₹16.90	-1.46% [-₹0.25]	11,67,874
07-Feb-2022	₹17.50	₹18.10	₹17.10	₹17.15	-1.44% [-₹0.25]	42,64,901
04-Feb-2022	₹17.65	₹17.70	₹17.40	₹17.40	-0.57% [-₹0.10]	3,94,951
03-Feb-2022	₹17.65	₹17.90	₹17.35	₹17.50	-1.13% [-₹0.20]	8,78,340
02-Feb-2022	₹17.10	₹17.85	₹17.05	₹17.70	3.81% [₹0.65]	9,29,558
01-Feb-2022	₹17.60	₹17.65	₹16.90	₹17.05	-1.73% [-₹0.30]	5,39,242
31-Jan-2022	₹17.45	₹17.65	₹17.10	₹17.35	0.58% [₹0.10]	3,57,829
28-Jan-2022	₹17.20	₹17.70	₹17.10	₹17.25	0.29% [₹0.05]	12,49,548
27-Jan-2022	₹16.30	₹17.50	₹16.20	₹17.20	5.20% [₹0.85]	11,00,318
25-Jan-2022	₹15.80	₹16.65	₹15.80	₹16.35	1.24% [₹0.20]	3,00,107
24-Jan-2022	₹16.85	₹16.95	₹15.85	₹16.15	-4.15% [-₹0.70]	4,59,672
21-Jan-2022	₹17.00	₹17.15	₹16.70	₹16.85	-0.88% [-₹0.15]	6,60,913
20-Jan-2022	₹16.90	₹17.15	₹16.65	₹17.00	1.49% [₹0.25]	7,69,423
19-Jan-2022	₹16.55	₹16.90	₹15.70	₹16.75	0.60% [₹0.10]	4,73,749
18-Jan-2022	₹17.00	₹17.00	₹16.55	₹16.65	-1.19% [-₹0.20]	2,82,970
17-Jan-2022	₹17.05	₹17.05	₹16.80	₹16.85	0.00% [₹0.00]	3,09,783
14-Jan-2022	₹16.90	₹17.05	₹16.80	₹16.85	-0.30% [-₹0.05]	2,69,573
13-Jan-2022	₹16.75	₹17.10	₹16.65	₹16.90	1.50% [₹0.25]	4,56,047
12-Jan-2022	₹16.90	₹17.10	₹16.55	₹16.65	-0.60% [-₹0.10]	5,38,112
11-Jan-2022	₹17.20	₹17.20	₹16.70	₹16.75	-1.47% [-₹0.25]	3,81,679
10-Jan-2022	₹16.90	₹17.30	₹16.60	₹17.00	2.41% [₹0.40]	9,82,640
07-Jan-2022	₹16.60	₹16.80	₹16.55	₹16.60	0.00% [₹0.00]	2,81,184
06-Jan-2022	₹16.60	₹16.70	₹16.35	₹16.60	0.00% [₹0.00]	2,78,346
05-Jan-2022	₹16.45	₹16.75	₹16.45	₹16.60	0.91% [₹0.15]	2,91,291
04-Jan-2022	₹16.75	₹16.75	₹16.30	₹16.45	0.00% [₹0.00]	3,88,605
03-Jan-2022	₹16.30	₹16.75	₹16.00	₹16.45	2.17% [₹0.35]	3,96,665
31-Dec-2021	₹16.05	₹16.25	₹15.95	₹16.10	1.26% [₹0.20]	3,01,523
30-Dec-2021	₹16.10	₹16.10	₹15.85	₹15.90	0.00% [₹0.00]	1,86,541
29-Dec-2021	₹15.85	₹16.10	₹15.85	₹15.90	0.63% [₹0.10]	2,56,646
28-Dec-2021	₹15.85	₹16.10	₹15.70	₹15.80	-0.32% [-₹0.05]	3,42,920
27-Dec-2021	₹16.00	₹16.00	₹15.70	₹15.85	-0.31% [-₹0.05]	1,75,927
24-Dec-2021	₹16.15	₹16.15	₹15.60	₹15.90	-0.62% [-₹0.10]	5,48,726
23-Dec-2021	₹16.00	₹16.45	₹15.90	₹16.00	0.95% [₹0.15]	6,01,197
22-Dec-2021	₹16.00	₹16.20	₹15.75	₹15.85	-0.31% [-₹0.05]	4,95,530
21-Dec-2021	₹15.95	₹16.30	₹15.85	₹15.90	-0.31% [-₹0.05]	4,89,207
20-Dec-2021	₹16.00	₹16.20	₹15.60	₹15.95	-1.54% [-₹0.25]	5,40,250
17-Dec-2021	₹17.00	₹17.00	₹16.10	₹16.20	-3.28% [-₹0.55]	4,55,797
16-Dec-2021	₹17.10	₹17.10	₹16.70	₹16.75	-0.89% [-₹0.15]	1,42,129
15-Dec-2021	₹17.20	₹17.20	₹16.80	₹16.90	-0.59% [-₹0.10]	1,59,635
14-Dec-2021	₹17.20	₹17.25	₹16.75	₹17.00	-1.16% [-₹0.20]	2,31,136
13-Dec-2021	₹17.30	₹17.80	₹16.95	₹17.20	-0.58% [-₹0.10]	6,68,615
10-Dec-2021	₹16.85	₹17.70	₹16.70	₹17.30	2.67% [₹0.45]	8,34,650
09-Dec-2021	₹16.55	₹17.20	₹16.45	₹16.85	1.81% [₹0.30]	7,07,903
08-Dec-2021	₹16.90	₹16.90	₹16.05	₹16.55	0.61% [₹0.10]	2,61,190
07-Dec-2021	₹16.40	₹16.50	₹16.05	₹16.45	2.17% [₹0.35]	3,51,794
06-Dec-2021	₹16.45	₹16.45	₹16.00	₹16.10	0.00% [₹0.00]	2,39,377
03-Dec-2021	₹16.70	₹16.70	₹16.00	₹16.10	-2.13% [-₹0.35]	5,35,976
02-Dec-2021	₹16.20	₹16.60	₹16.20	₹16.45	-0.60% [-₹0.10]	2,26,598
01-Dec-2021	₹16.50	₹16.70	₹16.40	₹16.55	0.30% [₹0.05]	2,57,032