| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 22.02 | Sell |
| Simple Moving Average (21) | 23.05 | Sell |
| Simple Moving Average (25) | 23.04 | Sell |
| Simple Moving Average (50) | 25.27 | Sell |
| Simple Moving Average (100) | 26.32 | Sell |
| Simple Moving Average (200) | 24.48 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 21.90 | Sell |
| Exponential Moving Average (21) | 22.88 | Sell |
| Exponential Moving Average (25) | 23.19 | Sell |
| Exponential Moving Average (50) | 24.59 | Sell |
| Exponential Moving Average (100) | 25.36 | Sell |
| Exponential Moving Average (200) | 25.44 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 21.92 | - | - |
| R3 | 22.80 | 22.45 | 21.68 | 22.73 | - |
| R2 | 22.45 | 22.13 | 21.61 | 22.41 | - |
| R1 | 21.95 | 21.92 | 21.53 | 21.88 | 21.77 |
| P | 21.60 | 21.60 | 21.60 | 21.56 | 21.51 |
| S1 | 21.10 | 21.28 | 21.37 | 21.02 | 20.92 |
| S2 | 20.75 | 21.07 | 21.29 | 22.41 | - |
| S3 | 20.25 | 20.75 | 21.22 | 20.17 | - |
| S4 | - | - | 20.98 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹22.00 | ₹22.10 | ₹21.25 | ₹21.45 | 1.18% [₹0.25] | 3,67,398 |
| 29-Mar-2023 | ₹20.70 | ₹22.10 | ₹20.70 | ₹21.20 | 1.92% [₹0.40] | 3,89,381 |
| 28-Mar-2023 | ₹21.50 | ₹21.75 | ₹20.70 | ₹20.80 | -3.03% [-₹0.65] | 2,48,630 |
| 27-Mar-2023 | ₹22.60 | ₹22.60 | ₹21.05 | ₹21.45 | -2.50% [-₹0.55] | 2,64,572 |
| 24-Mar-2023 | ₹23.15 | ₹23.15 | ₹21.80 | ₹22.00 | -3.30% [-₹0.75] | 3,02,944 |
| 23-Mar-2023 | ₹22.75 | ₹23.40 | ₹22.60 | ₹22.75 | -1.09% [-₹0.25] | 1,35,429 |
| 22-Mar-2023 | ₹22.95 | ₹23.75 | ₹22.90 | ₹23.00 | 1.55% [₹0.35] | 3,74,603 |
| 21-Mar-2023 | ₹22.85 | ₹23.30 | ₹22.45 | ₹22.65 | -0.88% [-₹0.20] | 2,18,447 |
| 20-Mar-2023 | ₹22.80 | ₹23.10 | ₹22.55 | ₹22.85 | 0.00% [₹0.00] | 1,54,041 |
| 17-Mar-2023 | ₹23.40 | ₹23.40 | ₹22.60 | ₹22.85 | -0.22% [-₹0.05] | 3,83,968 |
| 16-Mar-2023 | ₹23.05 | ₹23.50 | ₹22.05 | ₹22.90 | -0.65% [-₹0.15] | 1,52,897 |
| 15-Mar-2023 | ₹23.25 | ₹24.30 | ₹22.85 | ₹23.05 | 0.88% [₹0.20] | 2,84,021 |
| 14-Mar-2023 | ₹23.65 | ₹23.70 | ₹22.70 | ₹22.85 | -2.35% [-₹0.55] | 2,38,285 |
| 13-Mar-2023 | ₹24.50 | ₹24.75 | ₹23.10 | ₹23.40 | -4.88% [-₹1.20] | 1,93,131 |
| 10-Mar-2023 | ₹24.65 | ₹24.90 | ₹24.50 | ₹24.60 | -1.01% [-₹0.25] | 1,04,890 |
| 09-Mar-2023 | ₹25.20 | ₹25.50 | ₹24.65 | ₹24.85 | 0.00% [₹0.00] | 3,40,837 |
| 08-Mar-2023 | ₹24.50 | ₹25.20 | ₹24.30 | ₹24.85 | 1.64% [₹0.40] | 2,05,244 |
| 06-Mar-2023 | ₹25.30 | ₹25.50 | ₹24.30 | ₹24.45 | -2.20% [-₹0.55] | 2,98,535 |
| 03-Mar-2023 | ₹24.20 | ₹25.20 | ₹24.00 | ₹25.00 | 4.82% [₹1.15] | 4,20,895 |
| 02-Mar-2023 | ₹23.55 | ₹24.40 | ₹23.30 | ₹23.85 | 2.36% [₹0.55] | 2,49,802 |
| 01-Mar-2023 | ₹23.00 | ₹23.60 | ₹23.00 | ₹23.30 | 1.30% [₹0.30] | 2,97,713 |
| 28-Feb-2023 | ₹23.15 | ₹23.65 | ₹22.80 | ₹23.00 | 0.44% [₹0.10] | 4,00,991 |
| 27-Feb-2023 | ₹23.10 | ₹23.65 | ₹22.60 | ₹22.90 | -1.93% [-₹0.45] | 2,26,731 |
| 24-Feb-2023 | ₹22.95 | ₹24.35 | ₹22.90 | ₹23.35 | 2.64% [₹0.60] | 3,70,894 |
| 23-Feb-2023 | ₹23.10 | ₹23.55 | ₹22.40 | ₹22.75 | -0.22% [-₹0.05] | 4,79,053 |
| 22-Feb-2023 | ₹24.40 | ₹24.75 | ₹22.50 | ₹22.80 | -6.94% [-₹1.70] | 8,31,753 |
| 21-Feb-2023 | ₹26.20 | ₹26.35 | ₹24.25 | ₹24.50 | -5.04% [-₹1.30] | 4,99,453 |
| 20-Feb-2023 | ₹26.30 | ₹26.30 | ₹25.50 | ₹25.80 | -0.39% [-₹0.10] | 2,67,895 |
| 17-Feb-2023 | ₹25.45 | ₹26.25 | ₹25.45 | ₹25.90 | 0.19% [₹0.05] | 2,86,026 |
| 16-Feb-2023 | ₹26.10 | ₹26.35 | ₹25.50 | ₹25.85 | -0.58% [-₹0.15] | 1,87,598 |
| 15-Feb-2023 | ₹25.55 | ₹27.15 | ₹25.55 | ₹26.00 | 1.76% [₹0.45] | 6,27,539 |
| 14-Feb-2023 | ₹26.60 | ₹27.15 | ₹25.30 | ₹25.55 | -4.49% [-₹1.20] | 3,06,937 |
| 13-Feb-2023 | ₹26.80 | ₹27.00 | ₹26.00 | ₹26.75 | -0.37% [-₹0.10] | 2,39,817 |
| 10-Feb-2023 | ₹27.15 | ₹27.80 | ₹26.75 | ₹26.85 | -1.29% [-₹0.35] | 2,46,346 |
| 09-Feb-2023 | ₹27.10 | ₹27.50 | ₹26.65 | ₹27.20 | 0.93% [₹0.25] | 1,86,679 |
| 08-Feb-2023 | ₹26.90 | ₹27.45 | ₹26.10 | ₹26.95 | 0.75% [₹0.20] | 3,01,725 |
| 07-Feb-2023 | ₹26.90 | ₹27.45 | ₹26.35 | ₹26.75 | -0.56% [-₹0.15] | 2,27,880 |
| 06-Feb-2023 | ₹26.35 | ₹27.50 | ₹26.35 | ₹26.90 | 1.32% [₹0.35] | 3,12,577 |
| 03-Feb-2023 | ₹26.95 | ₹27.35 | ₹25.95 | ₹26.55 | -0.38% [-₹0.10] | 2,93,335 |
| 02-Feb-2023 | ₹26.30 | ₹27.30 | ₹25.90 | ₹26.65 | 1.72% [₹0.45] | 5,48,471 |
| 01-Feb-2023 | ₹28.70 | ₹29.15 | ₹24.25 | ₹26.20 | -7.91% [-₹2.25] | 8,02,911 |
| 31-Jan-2023 | ₹27.25 | ₹28.70 | ₹27.25 | ₹28.45 | 5.18% [₹1.40] | 4,40,855 |
| 30-Jan-2023 | ₹28.05 | ₹29.65 | ₹26.50 | ₹27.05 | -3.57% [-₹1.00] | 10,02,120 |
| 27-Jan-2023 | ₹31.75 | ₹31.75 | ₹27.00 | ₹28.05 | -6.34% [-₹1.90] | 14,28,789 |
| 25-Jan-2023 | ₹29.85 | ₹30.60 | ₹29.00 | ₹29.95 | 0.34% [₹0.10] | 6,23,847 |
| 24-Jan-2023 | ₹31.00 | ₹31.45 | ₹29.25 | ₹29.85 | -3.71% [-₹1.15] | 5,13,196 |
| 23-Jan-2023 | ₹31.25 | ₹32.90 | ₹30.70 | ₹31.00 | -0.64% [-₹0.20] | 7,50,034 |
| 20-Jan-2023 | ₹32.05 | ₹32.25 | ₹30.80 | ₹31.20 | -2.65% [-₹0.85] | 11,47,036 |
| 19-Jan-2023 | ₹32.65 | ₹33.10 | ₹31.80 | ₹32.05 | -2.14% [-₹0.70] | 5,09,958 |
| 18-Jan-2023 | ₹33.65 | ₹34.20 | ₹32.55 | ₹32.75 | -2.24% [-₹0.75] | 8,41,144 |
| 17-Jan-2023 | ₹34.65 | ₹34.75 | ₹33.15 | ₹33.50 | -3.32% [-₹1.15] | 4,58,260 |
| 16-Jan-2023 | ₹34.95 | ₹35.65 | ₹33.90 | ₹34.65 | -0.29% [-₹0.10] | 9,95,060 |
| 13-Jan-2023 | ₹34.60 | ₹35.75 | ₹33.65 | ₹34.75 | 1.02% [₹0.35] | 11,67,824 |
| 12-Jan-2023 | ₹35.25 | ₹35.80 | ₹33.25 | ₹34.40 | -2.13% [-₹0.75] | 19,63,576 |
| 11-Jan-2023 | ₹37.70 | ₹37.70 | ₹34.55 | ₹35.15 | -5.51% [-₹2.05] | 19,20,611 |
| 10-Jan-2023 | ₹36.85 | ₹39.65 | ₹35.70 | ₹37.20 | 0.95% [₹0.35] | 79,06,201 |
| 09-Jan-2023 | ₹31.45 | ₹37.35 | ₹31.10 | ₹36.85 | 18.30% [₹5.70] | 78,11,344 |
| 06-Jan-2023 | ₹31.90 | ₹32.35 | ₹30.90 | ₹31.15 | -3.41% [-₹1.10] | 5,71,257 |
| 05-Jan-2023 | ₹32.55 | ₹33.40 | ₹31.60 | ₹32.25 | -0.31% [-₹0.10] | 8,05,549 |
| 04-Jan-2023 | ₹33.00 | ₹33.75 | ₹31.80 | ₹32.35 | -3.00% [-₹1.00] | 10,99,441 |
| 03-Jan-2023 | ₹33.45 | ₹34.35 | ₹32.55 | ₹33.35 | -0.30% [-₹0.10] | 10,46,025 |
| 02-Jan-2023 | ₹31.25 | ₹33.80 | ₹31.25 | ₹33.45 | 7.21% [₹2.25] | 15,02,616 |
| 30-Dec-2022 | ₹29.55 | ₹31.70 | ₹29.35 | ₹31.20 | 6.30% [₹1.85] | 12,98,275 |
| 29-Dec-2022 | ₹28.90 | ₹29.90 | ₹28.55 | ₹29.35 | 1.56% [₹0.45] | 4,65,032 |
| 28-Dec-2022 | ₹29.15 | ₹30.30 | ₹28.50 | ₹28.90 | -0.34% [-₹0.10] | 4,61,544 |
| 27-Dec-2022 | ₹28.05 | ₹30.50 | ₹28.05 | ₹29.00 | 5.07% [₹1.40] | 8,66,230 |
| 26-Dec-2022 | ₹25.45 | ₹28.30 | ₹25.45 | ₹27.60 | 7.81% [₹2.00] | 7,71,006 |
| 23-Dec-2022 | ₹28.00 | ₹28.70 | ₹25.30 | ₹25.60 | -11.57% [-₹3.35] | 12,38,154 |
| 22-Dec-2022 | ₹31.10 | ₹31.60 | ₹27.50 | ₹28.95 | -6.76% [-₹2.10] | 16,90,656 |
| 21-Dec-2022 | ₹33.25 | ₹34.00 | ₹29.40 | ₹31.05 | -6.48% [-₹2.15] | 30,37,290 |
| 20-Dec-2022 | ₹33.00 | ₹35.00 | ₹31.30 | ₹33.20 | 2.00% [₹0.65] | 73,86,141 |
| 19-Dec-2022 | ₹28.00 | ₹33.00 | ₹28.00 | ₹32.55 | 17.09% [₹4.75] | 55,31,351 |
| 16-Dec-2022 | ₹26.75 | ₹29.20 | ₹26.10 | ₹27.80 | 3.15% [₹0.85] | 24,32,584 |
| 15-Dec-2022 | ₹24.55 | ₹27.50 | ₹24.55 | ₹26.95 | 8.02% [₹2.00] | 19,56,031 |
| 14-Dec-2022 | ₹25.55 | ₹26.00 | ₹24.75 | ₹24.95 | -1.38% [-₹0.35] | 3,56,501 |
| 13-Dec-2022 | ₹25.35 | ₹26.35 | ₹25.10 | ₹25.30 | -0.20% [-₹0.05] | 2,39,474 |
| 12-Dec-2022 | ₹24.25 | ₹26.45 | ₹23.80 | ₹25.35 | 5.19% [₹1.25] | 3,74,895 |
| 09-Dec-2022 | ₹25.25 | ₹25.45 | ₹23.75 | ₹24.10 | -3.98% [-₹1.00] | 3,03,508 |
| 08-Dec-2022 | ₹26.05 | ₹26.25 | ₹25.00 | ₹25.10 | -3.28% [-₹0.85] | 2,48,319 |
| 07-Dec-2022 | ₹27.20 | ₹27.50 | ₹25.20 | ₹25.95 | -3.71% [-₹1.00] | 3,72,140 |
| 06-Dec-2022 | ₹25.90 | ₹27.50 | ₹25.65 | ₹26.95 | 3.85% [₹1.00] | 7,30,291 |
| 05-Dec-2022 | ₹26.05 | ₹26.65 | ₹25.75 | ₹25.95 | 0.19% [₹0.05] | 4,98,271 |
| 02-Dec-2022 | ₹24.80 | ₹26.40 | ₹24.10 | ₹25.90 | 4.44% [₹1.10] | 11,69,916 |
| 01-Dec-2022 | ₹24.60 | ₹25.50 | ₹24.35 | ₹24.80 | 1.22% [₹0.30] | 4,14,513 |
| 30-Nov-2022 | ₹25.00 | ₹25.45 | ₹23.90 | ₹24.50 | -1.41% [-₹0.35] | 4,15,272 |
| 29-Nov-2022 | ₹25.05 | ₹25.95 | ₹24.60 | ₹24.85 | 0.40% [₹0.10] | 9,35,092 |
| 28-Nov-2022 | ₹21.90 | ₹26.10 | ₹21.90 | ₹24.75 | 13.79% [₹3.00] | 40,12,764 |
| 25-Nov-2022 | ₹21.40 | ₹21.95 | ₹21.15 | ₹21.75 | 2.59% [₹0.55] | 2,24,216 |
| 24-Nov-2022 | ₹21.25 | ₹21.50 | ₹21.15 | ₹21.20 | -0.24% [-₹0.05] | 57,607 |
| 23-Nov-2022 | ₹21.45 | ₹21.55 | ₹21.15 | ₹21.25 | -0.23% [-₹0.05] | 72,454 |
| 22-Nov-2022 | ₹21.75 | ₹21.75 | ₹21.10 | ₹21.30 | -0.93% [-₹0.20] | 1,54,978 |
| 21-Nov-2022 | ₹21.65 | ₹22.00 | ₹21.35 | ₹21.50 | -0.69% [-₹0.15] | 99,691 |
| 18-Nov-2022 | ₹21.80 | ₹21.95 | ₹21.10 | ₹21.65 | 1.41% [₹0.30] | 2,05,530 |
| 17-Nov-2022 | ₹21.75 | ₹22.05 | ₹21.05 | ₹21.35 | -1.84% [-₹0.40] | 2,02,314 |
| 14-Nov-2022 | ₹22.45 | ₹22.45 | ₹21.35 | ₹21.85 | 0.23% [₹0.05] | 1,24,533 |
| 11-Nov-2022 | ₹21.55 | ₹22.55 | ₹21.25 | ₹21.80 | 2.59% [₹0.55] | 2,89,901 |
| 10-Nov-2022 | ₹21.35 | ₹21.45 | ₹21.20 | ₹21.25 | 0.24% [₹0.05] | 45,169 |
| 09-Nov-2022 | ₹21.70 | ₹21.70 | ₹21.00 | ₹21.20 | -0.70% [-₹0.15] | 97,093 |
| 07-Nov-2022 | ₹21.40 | ₹21.55 | ₹21.00 | ₹21.35 | 1.67% [₹0.35] | 1,27,618 |
| 04-Nov-2022 | ₹21.15 | ₹21.15 | ₹20.70 | ₹21.00 | 0.48% [₹0.10] | 1,38,203 |
| 03-Nov-2022 | ₹21.10 | ₹21.40 | ₹20.90 | ₹20.90 | -0.95% [-₹0.20] | 1,26,610 |
| 31-Oct-2022 | ₹21.85 | ₹21.85 | ₹21.30 | ₹21.35 | -0.93% [-₹0.20] | 54,102 |
| 27-Oct-2022 | ₹21.80 | ₹21.80 | ₹21.00 | ₹21.30 | -0.23% [-₹0.05] | 1,31,708 |
| 25-Oct-2022 | ₹21.85 | ₹21.85 | ₹21.05 | ₹21.35 | -0.70% [-₹0.15] | 91,386 |
| 24-Oct-2022 | ₹21.55 | ₹21.75 | ₹21.20 | ₹21.50 | 0.47% [₹0.10] | 52,219 |
| 20-Oct-2022 | ₹21.35 | ₹21.75 | ₹21.30 | ₹21.50 | 0.00% [₹0.00] | 53,806 |
| 19-Oct-2022 | ₹22.20 | ₹22.20 | ₹21.25 | ₹21.50 | -0.69% [-₹0.15] | 96,680 |
| 18-Oct-2022 | ₹22.20 | ₹22.20 | ₹21.60 | ₹21.65 | -0.69% [-₹0.15] | 80,796 |
| 17-Oct-2022 | ₹21.95 | ₹22.15 | ₹21.75 | ₹21.80 | -0.23% [-₹0.05] | 54,026 |
| 14-Oct-2022 | ₹21.85 | ₹22.30 | ₹21.70 | ₹21.85 | 0.23% [₹0.05] | 81,242 |
| 13-Oct-2022 | ₹22.30 | ₹22.30 | ₹21.65 | ₹21.80 | -1.13% [-₹0.25] | 59,637 |
| 12-Oct-2022 | ₹22.50 | ₹22.50 | ₹21.60 | ₹22.05 | -0.68% [-₹0.15] | 76,093 |
| 11-Oct-2022 | ₹22.15 | ₹22.85 | ₹22.10 | ₹22.20 | -0.67% [-₹0.15] | 78,659 |
| 10-Oct-2022 | ₹22.30 | ₹22.70 | ₹22.25 | ₹22.35 | -1.32% [-₹0.30] | 60,661 |
| 07-Oct-2022 | ₹22.30 | ₹22.85 | ₹22.25 | ₹22.65 | 0.44% [₹0.10] | 94,071 |
| 06-Oct-2022 | ₹22.50 | ₹22.90 | ₹22.20 | ₹22.55 | 1.81% [₹0.40] | 1,01,543 |
| 04-Oct-2022 | ₹22.70 | ₹22.70 | ₹22.00 | ₹22.15 | 0.00% [₹0.00] | 1,14,873 |
| 03-Oct-2022 | ₹22.25 | ₹22.60 | ₹21.85 | ₹22.15 | 0.91% [₹0.20] | 1,08,765 |
| 30-Sep-2022 | ₹21.75 | ₹22.50 | ₹21.20 | ₹21.95 | 1.15% [₹0.25] | 1,30,466 |
| 29-Sep-2022 | ₹22.35 | ₹22.35 | ₹21.50 | ₹21.70 | 0.23% [₹0.05] | 81,638 |
| 28-Sep-2022 | ₹21.45 | ₹22.25 | ₹21.45 | ₹21.65 | -0.69% [-₹0.15] | 1,11,035 |
| 26-Sep-2022 | ₹23.05 | ₹23.05 | ₹21.10 | ₹22.10 | -4.54% [-₹1.05] | 1,66,527 |
| 23-Sep-2022 | ₹23.45 | ₹23.70 | ₹23.00 | ₹23.15 | -1.07% [-₹0.25] | 1,31,312 |
| 22-Sep-2022 | ₹23.90 | ₹24.25 | ₹23.20 | ₹23.40 | -2.50% [-₹0.60] | 1,15,305 |
| 21-Sep-2022 | ₹24.35 | ₹24.90 | ₹23.50 | ₹24.00 | -0.62% [-₹0.15] | 3,52,798 |
| 20-Sep-2022 | ₹23.15 | ₹25.50 | ₹22.80 | ₹24.15 | 7.10% [₹1.60] | 7,88,540 |
| 19-Sep-2022 | ₹22.75 | ₹23.30 | ₹22.50 | ₹22.55 | -2.17% [-₹0.50] | 1,61,940 |
| 16-Sep-2022 | ₹23.85 | ₹23.85 | ₹22.75 | ₹23.05 | -2.12% [-₹0.50] | 2,09,550 |
| 15-Sep-2022 | ₹23.50 | ₹24.25 | ₹23.40 | ₹23.55 | -0.63% [-₹0.15] | 1,73,579 |
| 14-Sep-2022 | ₹23.75 | ₹24.80 | ₹23.10 | ₹23.70 | -0.63% [-₹0.15] | 2,23,858 |
| 13-Sep-2022 | ₹24.10 | ₹24.15 | ₹23.75 | ₹23.85 | -0.21% [-₹0.05] | 1,57,966 |
| 12-Sep-2022 | ₹24.15 | ₹24.70 | ₹23.75 | ₹23.90 | -1.04% [-₹0.25] | 2,15,691 |
| 09-Sep-2022 | ₹24.75 | ₹25.00 | ₹24.05 | ₹24.15 | -1.63% [-₹0.40] | 1,46,057 |
| 08-Sep-2022 | ₹25.00 | ₹25.40 | ₹24.00 | ₹24.55 | -0.20% [-₹0.05] | 2,25,932 |
| 07-Sep-2022 | ₹24.30 | ₹24.90 | ₹24.00 | ₹24.60 | 1.44% [₹0.35] | 1,74,792 |
| 06-Sep-2022 | ₹24.40 | ₹25.15 | ₹23.85 | ₹24.25 | -0.61% [-₹0.15] | 2,79,851 |
| 05-Sep-2022 | ₹23.95 | ₹25.50 | ₹23.30 | ₹24.40 | 4.27% [₹1.00] | 3,82,607 |
| 02-Sep-2022 | ₹23.60 | ₹24.00 | ₹23.30 | ₹23.40 | -0.21% [-₹0.05] | 2,64,585 |
| 01-Sep-2022 | ₹23.35 | ₹23.55 | ₹23.05 | ₹23.45 | 1.08% [₹0.25] | 2,05,074 |
| 30-Aug-2022 | ₹23.65 | ₹23.75 | ₹22.05 | ₹23.20 | 1.31% [₹0.30] | 2,84,793 |
| 29-Aug-2022 | ₹22.05 | ₹23.50 | ₹22.00 | ₹22.90 | -1.93% [-₹0.45] | 1,43,443 |
| 26-Aug-2022 | ₹23.70 | ₹24.00 | ₹23.15 | ₹23.35 | -0.21% [-₹0.05] | 2,10,973 |
| 25-Aug-2022 | ₹23.60 | ₹23.65 | ₹23.30 | ₹23.40 | -0.64% [-₹0.15] | 2,50,908 |
| 24-Aug-2022 | ₹23.50 | ₹23.80 | ₹23.40 | ₹23.55 | -0.63% [-₹0.15] | 99,834 |
| 23-Aug-2022 | ₹23.35 | ₹23.80 | ₹23.35 | ₹23.70 | 0.21% [₹0.05] | 1,14,117 |
| 22-Aug-2022 | ₹24.20 | ₹24.20 | ₹23.55 | ₹23.65 | -1.05% [-₹0.25] | 1,42,516 |
| 19-Aug-2022 | ₹23.75 | ₹24.10 | ₹23.60 | ₹23.90 | 0.63% [₹0.15] | 1,84,643 |
| 18-Aug-2022 | ₹24.00 | ₹24.00 | ₹23.55 | ₹23.75 | 0.21% [₹0.05] | 1,37,825 |
| 17-Aug-2022 | ₹24.20 | ₹24.20 | ₹23.05 | ₹23.70 | -0.42% [-₹0.10] | 1,79,368 |
| 16-Aug-2022 | ₹24.95 | ₹24.95 | ₹23.60 | ₹23.80 | -2.26% [-₹0.55] | 2,44,380 |
| 12-Aug-2022 | ₹24.85 | ₹25.10 | ₹24.15 | ₹24.35 | -0.20% [-₹0.05] | 1,26,715 |
| 11-Aug-2022 | ₹25.70 | ₹25.70 | ₹24.20 | ₹24.40 | -0.81% [-₹0.20] | 2,05,201 |
| 10-Aug-2022 | ₹24.80 | ₹25.50 | ₹24.20 | ₹24.60 | -0.20% [-₹0.05] | 2,62,445 |
| 05-Aug-2022 | ₹25.95 | ₹26.05 | ₹24.65 | ₹25.15 | -3.27% [-₹0.85] | 3,61,120 |
| 04-Aug-2022 | ₹24.00 | ₹26.55 | ₹23.50 | ₹26.00 | 9.47% [₹2.25] | 13,58,262 |
| 03-Aug-2022 | ₹23.95 | ₹24.20 | ₹23.50 | ₹23.75 | -0.42% [-₹0.10] | 1,53,156 |
| 02-Aug-2022 | ₹25.30 | ₹25.30 | ₹23.50 | ₹23.85 | -4.41% [-₹1.10] | 2,54,422 |
| 01-Aug-2022 | ₹25.20 | ₹25.20 | ₹24.30 | ₹24.95 | 0.40% [₹0.10] | 1,97,895 |
| 29-Jul-2022 | ₹24.00 | ₹25.60 | ₹23.95 | ₹24.85 | 4.63% [₹1.10] | 6,67,064 |
| 28-Jul-2022 | ₹21.50 | ₹25.40 | ₹21.50 | ₹23.75 | 10.47% [₹2.25] | 14,57,644 |
| 27-Jul-2022 | ₹22.10 | ₹22.45 | ₹21.10 | ₹21.50 | -1.60% [-₹0.35] | 1,24,565 |
| 26-Jul-2022 | ₹22.80 | ₹22.80 | ₹21.70 | ₹21.85 | -2.24% [-₹0.50] | 89,613 |
| 25-Jul-2022 | ₹22.40 | ₹22.90 | ₹22.25 | ₹22.35 | 0.45% [₹0.10] | 1,29,775 |
| 22-Jul-2022 | ₹22.30 | ₹22.80 | ₹21.90 | ₹22.25 | 1.83% [₹0.40] | 1,54,733 |
| 21-Jul-2022 | ₹22.00 | ₹22.30 | ₹21.75 | ₹21.85 | -0.46% [-₹0.10] | 75,550 |
| 20-Jul-2022 | ₹21.95 | ₹22.30 | ₹21.35 | ₹21.95 | 0.69% [₹0.15] | 1,28,637 |
| 19-Jul-2022 | ₹21.75 | ₹22.35 | ₹21.65 | ₹21.80 | 0.23% [₹0.05] | 1,25,706 |
| 18-Jul-2022 | ₹22.00 | ₹22.00 | ₹21.60 | ₹21.75 | 1.16% [₹0.25] | 33,191 |
| 15-Jul-2022 | ₹21.45 | ₹21.95 | ₹21.15 | ₹21.50 | 1.18% [₹0.25] | 1,21,634 |
| 14-Jul-2022 | ₹22.10 | ₹22.10 | ₹21.10 | ₹21.25 | -1.62% [-₹0.35] | 51,099 |
| 13-Jul-2022 | ₹22.00 | ₹22.60 | ₹21.25 | ₹21.60 | -0.69% [-₹0.15] | 1,17,757 |
| 12-Jul-2022 | ₹21.10 | ₹22.25 | ₹21.10 | ₹21.75 | 1.16% [₹0.25] | 1,48,604 |
| 11-Jul-2022 | ₹21.40 | ₹21.95 | ₹20.65 | ₹21.50 | 0.47% [₹0.10] | 68,577 |
| 08-Jul-2022 | ₹21.40 | ₹21.60 | ₹21.10 | ₹21.40 | 0.23% [₹0.05] | 76,949 |
| 07-Jul-2022 | ₹20.90 | ₹21.55 | ₹20.35 | ₹21.35 | 2.15% [₹0.45] | 1,56,739 |
| 06-Jul-2022 | ₹21.85 | ₹21.85 | ₹20.80 | ₹20.90 | -2.79% [-₹0.60] | 1,39,243 |
| 05-Jul-2022 | ₹22.00 | ₹22.25 | ₹21.30 | ₹21.50 | -2.05% [-₹0.45] | 59,472 |
| 04-Jul-2022 | ₹22.50 | ₹22.50 | ₹21.55 | ₹21.95 | -0.45% [-₹0.10] | 76,887 |
| 01-Jul-2022 | ₹20.80 | ₹22.75 | ₹20.25 | ₹22.05 | 7.30% [₹1.50] | 3,59,383 |
| 30-Jun-2022 | ₹20.60 | ₹21.30 | ₹20.40 | ₹20.55 | 0.00% [₹0.00] | 61,950 |
| 29-Jun-2022 | ₹20.80 | ₹21.60 | ₹20.20 | ₹20.55 | -1.91% [-₹0.40] | 1,87,887 |
| 28-Jun-2022 | ₹21.00 | ₹21.35 | ₹20.80 | ₹20.95 | 0.00% [₹0.00] | 50,085 |
| 27-Jun-2022 | ₹20.80 | ₹21.30 | ₹20.80 | ₹20.95 | 0.96% [₹0.20] | 1,04,298 |
| 24-Jun-2022 | ₹20.50 | ₹21.00 | ₹20.45 | ₹20.75 | 2.98% [₹0.60] | 69,576 |
| 22-Jun-2022 | ₹20.95 | ₹21.50 | ₹20.30 | ₹20.50 | -1.44% [-₹0.30] | 62,919 |
| 21-Jun-2022 | ₹20.70 | ₹21.15 | ₹20.15 | ₹20.80 | 3.48% [₹0.70] | 70,849 |
| 20-Jun-2022 | ₹21.90 | ₹21.90 | ₹19.80 | ₹20.10 | -4.06% [-₹0.85] | 1,19,145 |
| 17-Jun-2022 | ₹21.20 | ₹21.90 | ₹20.00 | ₹20.95 | -2.10% [-₹0.45] | 1,06,653 |
| 16-Jun-2022 | ₹22.90 | ₹22.90 | ₹21.05 | ₹21.40 | -3.17% [-₹0.70] | 71,820 |
| 15-Jun-2022 | ₹22.80 | ₹22.90 | ₹22.05 | ₹22.10 | 0.00% [₹0.00] | 50,970 |
| 14-Jun-2022 | ₹22.80 | ₹22.80 | ₹22.00 | ₹22.10 | 0.91% [₹0.20] | 93,957 |
| 13-Jun-2022 | ₹23.55 | ₹23.55 | ₹21.40 | ₹21.90 | -7.20% [-₹1.70] | 1,51,948 |
| 10-Jun-2022 | ₹23.70 | ₹23.95 | ₹23.45 | ₹23.60 | -0.63% [-₹0.15] | 54,262 |
| 09-Jun-2022 | ₹23.50 | ₹24.20 | ₹23.50 | ₹23.75 | 0.00% [₹0.00] | 63,960 |
| 08-Jun-2022 | ₹24.00 | ₹24.90 | ₹23.40 | ₹23.75 | 0.21% [₹0.05] | 2,08,275 |
| 07-Jun-2022 | ₹24.25 | ₹24.25 | ₹23.15 | ₹23.70 | -1.25% [-₹0.30] | 52,213 |
| 06-Jun-2022 | ₹23.75 | ₹24.90 | ₹23.55 | ₹24.00 | 0.42% [₹0.10] | 59,164 |
| 03-Jun-2022 | ₹24.20 | ₹25.00 | ₹23.50 | ₹23.90 | -0.83% [-₹0.20] | 1,13,878 |
| 02-Jun-2022 | ₹24.05 | ₹24.40 | ₹23.15 | ₹24.10 | 0.21% [₹0.05] | 77,018 |
| 01-Jun-2022 | ₹24.35 | ₹24.75 | ₹23.90 | ₹24.05 | -0.82% [-₹0.20] | 66,665 |
| 31-May-2022 | ₹23.60 | ₹25.05 | ₹23.55 | ₹24.25 | 1.04% [₹0.25] | 1,49,653 |
| 30-May-2022 | ₹25.00 | ₹25.00 | ₹23.55 | ₹24.00 | 3.23% [₹0.75] | 1,64,663 |
| 27-May-2022 | ₹22.10 | ₹24.00 | ₹22.10 | ₹23.25 | 4.49% [₹1.00] | 95,969 |
| 26-May-2022 | ₹22.15 | ₹22.85 | ₹21.35 | ₹22.25 | -1.33% [-₹0.30] | 74,472 |
| 25-May-2022 | ₹23.15 | ₹23.30 | ₹22.40 | ₹22.55 | -1.74% [-₹0.40] | 49,974 |
| 24-May-2022 | ₹23.75 | ₹23.75 | ₹22.05 | ₹22.95 | 0.22% [₹0.05] | 66,269 |
| 23-May-2022 | ₹23.80 | ₹23.80 | ₹22.60 | ₹22.90 | -1.72% [-₹0.40] | 65,913 |
| 20-May-2022 | ₹22.70 | ₹24.90 | ₹22.65 | ₹23.30 | 2.87% [₹0.65] | 86,862 |
| 19-May-2022 | ₹22.50 | ₹23.30 | ₹22.20 | ₹22.65 | -3.82% [-₹0.90] | 80,455 |
| 18-May-2022 | ₹24.00 | ₹24.30 | ₹23.35 | ₹23.55 | 0.00% [₹0.00] | 73,172 |
| 17-May-2022 | ₹23.00 | ₹23.90 | ₹23.00 | ₹23.55 | 2.84% [₹0.65] | 79,831 |
| 16-May-2022 | ₹23.50 | ₹24.00 | ₹22.50 | ₹22.90 | 0.44% [₹0.10] | 1,56,159 |
| 13-May-2022 | ₹21.70 | ₹23.50 | ₹21.70 | ₹22.80 | 6.05% [₹1.30] | 1,60,428 |
| 12-May-2022 | ₹23.00 | ₹24.25 | ₹21.05 | ₹21.50 | -6.52% [-₹1.50] | 3,82,044 |
| 11-May-2022 | ₹24.00 | ₹24.60 | ₹22.25 | ₹23.00 | -2.13% [-₹0.50] | 1,80,249 |
| 10-May-2022 | ₹23.95 | ₹24.60 | ₹23.25 | ₹23.50 | -0.42% [-₹0.10] | 1,01,492 |
| 09-May-2022 | ₹24.35 | ₹24.95 | ₹23.15 | ₹23.60 | -3.08% [-₹0.75] | 1,33,448 |
| 06-May-2022 | ₹22.30 | ₹24.95 | ₹22.30 | ₹24.35 | 6.80% [₹1.55] | 3,37,518 |
| 05-May-2022 | ₹24.75 | ₹25.90 | ₹22.55 | ₹22.80 | -8.25% [-₹2.05] | 4,43,868 |
| 04-May-2022 | ₹25.90 | ₹25.90 | ₹24.75 | ₹24.85 | 0.20% [₹0.05] | 95,061 |
| 02-May-2022 | ₹25.10 | ₹25.65 | ₹24.65 | ₹24.80 | -2.36% [-₹0.60] | 1,15,483 |
| 29-Apr-2022 | ₹26.85 | ₹26.85 | ₹25.30 | ₹25.40 | -1.93% [-₹0.50] | 1,09,611 |
| 28-Apr-2022 | ₹27.20 | ₹27.50 | ₹25.70 | ₹25.90 | -4.78% [-₹1.30] | 2,50,208 |
| 27-Apr-2022 | ₹26.25 | ₹27.75 | ₹26.05 | ₹27.20 | 2.26% [₹0.60] | 1,68,950 |
| 26-Apr-2022 | ₹25.90 | ₹27.85 | ₹25.90 | ₹26.60 | 0.76% [₹0.20] | 2,06,150 |
| 25-Apr-2022 | ₹27.00 | ₹27.90 | ₹26.20 | ₹26.40 | -4.00% [-₹1.10] | 1,83,646 |
| 22-Apr-2022 | ₹27.40 | ₹28.65 | ₹27.40 | ₹27.50 | -1.96% [-₹0.55] | 1,82,247 |
| 21-Apr-2022 | ₹29.15 | ₹29.30 | ₹27.50 | ₹28.05 | -1.75% [-₹0.50] | 4,21,007 |
| 20-Apr-2022 | ₹27.30 | ₹29.30 | ₹27.20 | ₹28.55 | 5.74% [₹1.55] | 7,04,288 |
| 19-Apr-2022 | ₹25.50 | ₹27.85 | ₹25.50 | ₹27.00 | 6.51% [₹1.65] | 5,62,250 |
| 18-Apr-2022 | ₹25.85 | ₹25.85 | ₹25.00 | ₹25.35 | -1.93% [-₹0.50] | 1,38,843 |
| 13-Apr-2022 | ₹26.90 | ₹26.95 | ₹25.60 | ₹25.85 | -2.45% [-₹0.65] | 2,60,685 |
| 12-Apr-2022 | ₹26.70 | ₹27.70 | ₹26.10 | ₹26.50 | -1.49% [-₹0.40] | 1,61,428 |
| 11-Apr-2022 | ₹27.75 | ₹27.75 | ₹26.70 | ₹26.90 | -1.10% [-₹0.30] | 2,12,221 |
| 08-Apr-2022 | ₹29.00 | ₹29.25 | ₹25.75 | ₹27.20 | -4.23% [-₹1.20] | 7,46,870 |
| 07-Apr-2022 | ₹27.75 | ₹28.40 | ₹26.45 | ₹28.40 | 9.86% [₹2.55] | 10,57,701 |
| 06-Apr-2022 | ₹25.70 | ₹25.85 | ₹25.35 | ₹25.85 | 4.87% [₹1.20] | 2,33,219 |
| 05-Apr-2022 | ₹24.65 | ₹24.65 | ₹24.45 | ₹24.65 | 4.89% [₹1.15] | 94,403 |
| 04-Apr-2022 | ₹23.40 | ₹23.50 | ₹23.20 | ₹23.50 | 4.91% [₹1.10] | 1,09,805 |
| 01-Apr-2022 | ₹21.50 | ₹22.40 | ₹21.45 | ₹22.40 | 4.92% [₹1.05] | 3,23,032 |
| 31-Mar-2022 | ₹22.05 | ₹22.10 | ₹21.20 | ₹21.35 | -2.51% [-₹0.55] | 2,89,983 |
| 30-Mar-2022 | ₹22.45 | ₹22.45 | ₹21.80 | ₹21.90 | -0.45% [-₹0.10] | 2,51,303 |
| 29-Mar-2022 | ₹21.20 | ₹22.60 | ₹21.20 | ₹22.00 | 2.09% [₹0.45] | 5,19,911 |
| 03-Jan-2022 | ₹36.40 | ₹38.00 | ₹36.05 | ₹36.50 | 0.27% [₹0.10] | 8,57,472 |
| 31-Dec-2021 | ₹36.60 | ₹37.55 | ₹36.05 | ₹36.40 | -0.41% [-₹0.15] | 6,20,547 |
| 30-Dec-2021 | ₹36.60 | ₹38.50 | ₹36.20 | ₹36.55 | -0.27% [-₹0.10] | 11,77,939 |
| 29-Dec-2021 | ₹37.95 | ₹39.00 | ₹36.10 | ₹36.65 | -2.53% [-₹0.95] | 12,97,965 |
| 28-Dec-2021 | ₹34.45 | ₹39.80 | ₹34.45 | ₹37.60 | 10.43% [₹3.55] | 41,34,524 |
| 27-Dec-2021 | ₹35.30 | ₹35.60 | ₹32.40 | ₹34.05 | -4.35% [-₹1.55] | 8,25,030 |
| 24-Dec-2021 | ₹36.80 | ₹37.65 | ₹35.35 | ₹35.60 | -3.26% [-₹1.20] | 11,93,136 |
| 23-Dec-2021 | ₹37.10 | ₹38.50 | ₹35.20 | ₹36.80 | 1.38% [₹0.50] | 22,56,130 |
| 22-Dec-2021 | ₹38.80 | ₹39.80 | ₹36.00 | ₹36.30 | -0.68% [-₹0.25] | 31,58,394 |
| 21-Dec-2021 | ₹34.10 | ₹39.60 | ₹34.10 | ₹36.55 | 10.76% [₹3.55] | 1,05,87,774 |
| 20-Dec-2021 | ₹31.00 | ₹34.00 | ₹29.95 | ₹33.00 | 13.99% [₹4.05] | 59,26,205 |
| 17-Dec-2021 | ₹30.60 | ₹31.50 | ₹28.80 | ₹28.95 | -5.39% [-₹1.65] | 4,16,950 |
| 16-Dec-2021 | ₹29.85 | ₹31.50 | ₹29.50 | ₹30.60 | 4.08% [₹1.20] | 9,21,963 |
| 15-Dec-2021 | ₹29.45 | ₹30.00 | ₹29.00 | ₹29.40 | -0.17% [-₹0.05] | 3,70,769 |
| 14-Dec-2021 | ₹29.65 | ₹29.85 | ₹29.00 | ₹29.45 | -1.34% [-₹0.40] | 2,33,450 |
| 13-Dec-2021 | ₹30.95 | ₹32.15 | ₹29.70 | ₹29.85 | -2.29% [-₹0.70] | 4,90,352 |
| 10-Dec-2021 | ₹31.80 | ₹31.80 | ₹29.90 | ₹30.55 | -1.77% [-₹0.55] | 5,44,184 |
| 09-Dec-2021 | ₹30.40 | ₹32.40 | ₹30.40 | ₹31.10 | 4.54% [₹1.35] | 14,91,757 |
| 08-Dec-2021 | ₹27.35 | ₹31.45 | ₹27.10 | ₹29.75 | 10.39% [₹2.80] | 22,69,063 |
| 07-Dec-2021 | ₹27.00 | ₹27.35 | ₹26.50 | ₹26.95 | 1.70% [₹0.45] | 2,06,552 |
| 06-Dec-2021 | ₹27.20 | ₹27.95 | ₹26.25 | ₹26.50 | -0.56% [-₹0.15] | 2,46,462 |
| 03-Dec-2021 | ₹25.50 | ₹27.50 | ₹25.15 | ₹26.65 | 4.51% [₹1.15] | 3,12,377 |
| 02-Dec-2021 | ₹25.30 | ₹25.80 | ₹25.20 | ₹25.50 | -0.78% [-₹0.20] | 1,27,809 |
| 01-Dec-2021 | ₹25.45 | ₹26.00 | ₹25.00 | ₹25.70 | 1.98% [₹0.50] | 1,36,112 |