Pritika Auto Industries Limited [PRITIKAUTO]

31-Mar-2023

Open : ₹13.95

High : ₹14.50

Low : ₹13.85

Close : ₹13.95
-1.06% [-₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	14.18	Sell
Simple Moving Average (21)	15.08	Sell
Simple Moving Average (25)	15.21	Sell
Simple Moving Average (50)	16.26	Sell
Simple Moving Average (100)	16.40	Sell
Simple Moving Average (200)	15.94	Sell

Name	Value	Action
Exponential Moving Average (9)	14.24	Sell
Exponential Moving Average (21)	14.88	Sell
Exponential Moving Average (25)	15.05	Sell
Exponential Moving Average (50)	15.68	Sell
Exponential Moving Average (100)	16.07	Sell
Exponential Moving Average (200)	16.27	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	14.31	-	-
R3	15.00	14.75	14.13	14.93	-
R2	14.75	14.50	14.07	14.71	-
R1	14.35	14.35	14.01	14.28	14.28
P	14.10	14.10	14.10	14.06	14.06
S1	13.70	13.85	13.89	13.63	13.63
S2	13.45	13.70	13.83	14.71	-
S3	13.05	13.45	13.77	12.97	-
S4	-	-	13.59	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹13.95	₹14.50	₹13.85	₹13.95	-1.06% [-₹0.15]	1,54,681
29-Mar-2023	₹13.90	₹14.30	₹13.60	₹14.10	3.68% [₹0.50]	2,47,512
28-Mar-2023	₹14.05	₹14.05	₹13.25	₹13.60	-1.09% [-₹0.15]	4,76,374
27-Mar-2023	₹14.15	₹14.30	₹13.70	₹13.75	-2.83% [-₹0.40]	2,21,193
24-Mar-2023	₹14.70	₹15.05	₹14.10	₹14.15	-2.08% [-₹0.30]	2,19,789
23-Mar-2023	₹14.65	₹15.10	₹14.25	₹14.45	0.35% [₹0.05]	3,91,274
22-Mar-2023	₹15.20	₹15.20	₹14.30	₹14.40	-3.03% [-₹0.45]	1,54,729
21-Mar-2023	₹14.65	₹15.10	₹14.55	₹14.85	3.48% [₹0.50]	1,36,954
20-Mar-2023	₹15.10	₹15.10	₹14.25	₹14.35	-3.37% [-₹0.50]	1,92,763
17-Mar-2023	₹15.50	₹15.60	₹14.70	₹14.85	-2.62% [-₹0.40]	2,59,124
16-Mar-2023	₹15.30	₹15.60	₹14.00	₹15.25	0.00% [₹0.00]	3,00,391
15-Mar-2023	₹15.45	₹15.80	₹15.15	₹15.25	-1.29% [-₹0.20]	1,19,546
14-Mar-2023	₹15.20	₹15.65	₹14.80	₹15.45	1.98% [₹0.30]	3,55,251
13-Mar-2023	₹16.10	₹16.40	₹14.95	₹15.15	-5.90% [-₹0.95]	4,37,116
10-Mar-2023	₹16.45	₹16.45	₹15.85	₹16.10	-2.13% [-₹0.35]	1,15,530
09-Mar-2023	₹16.95	₹17.10	₹16.40	₹16.45	-0.90% [-₹0.15]	1,89,884
08-Mar-2023	₹15.95	₹17.00	₹15.75	₹16.60	4.73% [₹0.75]	2,22,586
06-Mar-2023	₹16.05	₹16.30	₹15.80	₹15.85	-0.94% [-₹0.15]	86,495
03-Mar-2023	₹16.35	₹16.35	₹15.75	₹16.00	-0.31% [-₹0.05]	1,39,580
02-Mar-2023	₹16.25	₹16.30	₹15.80	₹16.05	0.31% [₹0.05]	78,058
01-Mar-2023	₹15.85	₹16.20	₹15.65	₹16.00	2.56% [₹0.40]	1,90,990
28-Feb-2023	₹15.60	₹16.10	₹15.25	₹15.60	-1.58% [-₹0.25]	1,77,938
27-Feb-2023	₹16.20	₹16.20	₹15.30	₹15.85	-1.55% [-₹0.25]	3,74,959
24-Feb-2023	₹16.30	₹16.35	₹15.80	₹16.10	-0.62% [-₹0.10]	1,28,781
23-Feb-2023	₹15.90	₹16.35	₹15.35	₹16.20	3.18% [₹0.50]	2,58,544
22-Feb-2023	₹16.15	₹16.15	₹15.50	₹15.70	-1.88% [-₹0.30]	4,67,068
21-Feb-2023	₹16.50	₹16.55	₹15.90	₹16.00	-2.44% [-₹0.40]	2,18,143
20-Feb-2023	₹16.90	₹16.90	₹16.30	₹16.40	-1.80% [-₹0.30]	97,168
17-Feb-2023	₹16.80	₹16.90	₹16.55	₹16.70	0.00% [₹0.00]	1,10,146
16-Feb-2023	₹16.55	₹16.95	₹16.30	₹16.70	0.91% [₹0.15]	1,12,358
15-Feb-2023	₹16.65	₹16.75	₹16.40	₹16.55	-0.30% [-₹0.05]	1,36,081
14-Feb-2023	₹16.80	₹16.90	₹16.50	₹16.60	0.00% [₹0.00]	1,33,929
13-Feb-2023	₹17.15	₹17.50	₹16.40	₹16.60	-3.21% [-₹0.55]	3,64,334
10-Feb-2023	₹17.40	₹17.70	₹17.00	₹17.15	-1.15% [-₹0.20]	1,57,654
09-Feb-2023	₹17.75	₹17.75	₹17.00	₹17.35	-0.57% [-₹0.10]	2,71,220
08-Feb-2023	₹17.65	₹17.85	₹17.40	₹17.45	-0.29% [-₹0.05]	4,12,096
07-Feb-2023	₹18.50	₹18.50	₹16.55	₹17.50	-3.85% [-₹0.70]	6,46,686
06-Feb-2023	₹18.05	₹18.75	₹17.30	₹18.20	2.25% [₹0.40]	6,87,187
03-Feb-2023	₹18.75	₹19.05	₹17.60	₹17.80	-3.26% [-₹0.60]	7,06,926
02-Feb-2023	₹18.30	₹19.20	₹17.70	₹18.40	1.94% [₹0.35]	8,37,970
01-Feb-2023	₹17.95	₹19.40	₹17.35	₹18.05	1.69% [₹0.30]	18,43,013
31-Jan-2023	₹18.50	₹18.55	₹17.30	₹17.75	-6.82% [-₹1.30]	12,11,464
30-Jan-2023	₹19.75	₹19.75	₹18.55	₹19.05	-4.03% [-₹0.80]	18,67,555
27-Jan-2023	₹20.40	₹20.40	₹19.10	₹19.85	16.76% [₹2.85]	72,42,719
25-Jan-2023	₹16.75	₹17.35	₹16.55	₹17.00	2.41% [₹0.40]	5,05,965
24-Jan-2023	₹17.30	₹17.35	₹16.30	₹16.60	-2.92% [-₹0.50]	4,10,250
23-Jan-2023	₹17.05	₹17.45	₹16.90	₹17.10	0.29% [₹0.05]	2,50,272
20-Jan-2023	₹17.80	₹17.80	₹16.95	₹17.05	-2.85% [-₹0.50]	2,52,748
19-Jan-2023	₹17.75	₹17.90	₹17.35	₹17.55	0.86% [₹0.15]	4,05,655
18-Jan-2023	₹17.20	₹17.95	₹16.55	₹17.40	2.65% [₹0.45]	7,15,053
17-Jan-2023	₹17.70	₹17.95	₹16.80	₹16.95	-3.69% [-₹0.65]	7,14,038
16-Jan-2023	₹17.00	₹18.20	₹16.90	₹17.60	6.02% [₹1.00]	19,56,720
13-Jan-2023	₹16.70	₹17.35	₹16.50	₹16.60	0.30% [₹0.05]	2,12,724
12-Jan-2023	₹17.00	₹17.00	₹16.45	₹16.55	-1.49% [-₹0.25]	88,405
11-Jan-2023	₹16.60	₹17.00	₹16.35	₹16.80	2.44% [₹0.40]	1,55,194
10-Jan-2023	₹16.90	₹16.95	₹16.35	₹16.40	-1.80% [-₹0.30]	2,28,262
09-Jan-2023	₹16.90	₹17.50	₹16.60	₹16.70	-0.30% [-₹0.05]	4,70,336
06-Jan-2023	₹17.35	₹17.80	₹16.50	₹16.75	-1.76% [-₹0.30]	6,92,912
05-Jan-2023	₹16.20	₹17.45	₹16.00	₹17.05	6.23% [₹1.00]	7,63,115
04-Jan-2023	₹16.30	₹16.30	₹15.75	₹16.05	0.00% [₹0.00]	2,79,389
03-Jan-2023	₹16.00	₹16.35	₹15.95	₹16.05	1.26% [₹0.20]	2,37,468
02-Jan-2023	₹16.15	₹16.40	₹15.75	₹15.85	-0.94% [-₹0.15]	3,12,771
30-Dec-2022	₹15.75	₹16.25	₹15.65	₹16.00	1.27% [₹0.20]	1,64,875
29-Dec-2022	₹15.60	₹16.05	₹15.10	₹15.80	1.28% [₹0.20]	1,83,538
28-Dec-2022	₹15.60	₹15.90	₹15.35	₹15.60	0.32% [₹0.05]	1,01,933
27-Dec-2022	₹15.80	₹16.15	₹15.05	₹15.55	0.97% [₹0.15]	2,20,472
26-Dec-2022	₹14.75	₹15.70	₹13.70	₹15.40	7.69% [₹1.10]	2,22,017
23-Dec-2022	₹15.35	₹15.40	₹14.20	₹14.30	-6.84% [-₹1.05]	4,94,394
22-Dec-2022	₹16.35	₹16.75	₹15.00	₹15.35	-5.83% [-₹0.95]	5,39,225
21-Dec-2022	₹17.75	₹17.95	₹16.20	₹16.30	-4.96% [-₹0.85]	6,64,778
20-Dec-2022	₹16.50	₹17.30	₹16.25	₹17.15	5.21% [₹0.85]	6,52,380
19-Dec-2022	₹16.60	₹16.60	₹16.20	₹16.30	-0.31% [-₹0.05]	1,25,355
16-Dec-2022	₹16.30	₹16.60	₹16.15	₹16.35	-0.61% [-₹0.10]	1,76,719
15-Dec-2022	₹16.55	₹16.70	₹16.35	₹16.45	0.00% [₹0.00]	1,38,103
14-Dec-2022	₹16.95	₹17.15	₹16.40	₹16.45	-1.50% [-₹0.25]	4,19,195
13-Dec-2022	₹16.75	₹17.00	₹16.40	₹16.70	1.52% [₹0.25]	2,76,627
12-Dec-2022	₹16.30	₹16.75	₹16.10	₹16.45	1.23% [₹0.20]	1,93,555
09-Dec-2022	₹16.50	₹16.75	₹16.10	₹16.25	-2.11% [-₹0.35]	2,77,646
08-Dec-2022	₹16.90	₹17.10	₹16.50	₹16.60	-0.90% [-₹0.15]	2,05,356
07-Dec-2022	₹16.95	₹17.15	₹16.60	₹16.75	0.30% [₹0.05]	1,55,417
06-Dec-2022	₹16.85	₹16.90	₹16.65	₹16.70	-0.89% [-₹0.15]	1,69,489
05-Dec-2022	₹17.25	₹17.25	₹16.60	₹16.85	-1.17% [-₹0.20]	3,74,344
02-Dec-2022	₹17.30	₹17.40	₹16.95	₹17.05	-1.45% [-₹0.25]	1,56,369
01-Dec-2022	₹17.15	₹17.85	₹17.00	₹17.30	1.76% [₹0.30]	4,93,242
30-Nov-2022	₹17.20	₹17.20	₹16.75	₹17.00	1.19% [₹0.20]	3,15,797
29-Nov-2022	₹16.90	₹17.30	₹16.60	₹16.80	-0.59% [-₹0.10]	2,37,929
28-Nov-2022	₹16.85	₹17.35	₹16.65	₹16.90	0.60% [₹0.10]	2,74,662
25-Nov-2022	₹16.90	₹17.10	₹16.60	₹16.80	0.30% [₹0.05]	2,33,238
24-Nov-2022	₹17.45	₹17.45	₹16.65	₹16.75	-2.05% [-₹0.35]	2,91,627
23-Nov-2022	₹16.20	₹17.50	₹16.00	₹17.10	6.88% [₹1.10]	9,58,116
22-Nov-2022	₹16.35	₹16.70	₹15.85	₹16.00	-0.62% [-₹0.10]	1,70,373
21-Nov-2022	₹16.25	₹16.45	₹16.00	₹16.10	-1.83% [-₹0.30]	1,72,810
18-Nov-2022	₹16.50	₹17.25	₹16.20	₹16.40	-0.61% [-₹0.10]	3,05,782
17-Nov-2022	₹16.90	₹16.90	₹16.45	₹16.50	-0.90% [-₹0.15]	1,20,912
14-Nov-2022	₹18.10	₹18.10	₹16.90	₹16.95	-2.87% [-₹0.50]	4,01,462
11-Nov-2022	₹17.75	₹17.75	₹17.20	₹17.45	0.58% [₹0.10]	1,75,371
10-Nov-2022	₹17.60	₹18.00	₹17.05	₹17.35	-2.25% [-₹0.40]	3,20,981
09-Nov-2022	₹18.00	₹18.25	₹17.45	₹17.75	0.85% [₹0.15]	6,65,052
07-Nov-2022	₹16.75	₹17.90	₹16.60	₹17.60	6.02% [₹1.00]	4,70,242
04-Nov-2022	₹16.85	₹17.45	₹16.50	₹16.60	-2.06% [-₹0.35]	2,86,258
03-Nov-2022	₹17.00	₹17.60	₹16.80	₹16.95	-1.17% [-₹0.20]	1,83,973
31-Oct-2022	₹16.55	₹17.50	₹16.30	₹17.30	4.53% [₹0.75]	4,59,887
27-Oct-2022	₹16.10	₹17.25	₹16.00	₹16.90	6.62% [₹1.05]	4,35,136
25-Oct-2022	₹16.10	₹16.30	₹15.80	₹15.85	-0.94% [-₹0.15]	1,29,913
24-Oct-2022	₹16.10	₹16.20	₹15.90	₹16.00	1.27% [₹0.20]	1,07,618
20-Oct-2022	₹16.10	₹16.30	₹15.65	₹15.80	-2.17% [-₹0.35]	3,17,343
19-Oct-2022	₹16.20	₹16.40	₹15.95	₹16.15	1.57% [₹0.25]	2,24,539
18-Oct-2022	₹16.30	₹16.30	₹15.70	₹15.90	-0.62% [-₹0.10]	1,57,614
17-Oct-2022	₹16.40	₹16.60	₹15.85	₹16.00	-1.23% [-₹0.20]	3,35,354
14-Oct-2022	₹16.65	₹16.85	₹16.00	₹16.20	-0.61% [-₹0.10]	2,31,490
13-Oct-2022	₹17.20	₹17.45	₹15.90	₹16.30	-6.05% [-₹1.05]	6,35,327
12-Oct-2022	₹16.80	₹17.75	₹16.80	₹17.35	4.20% [₹0.70]	1,99,128
11-Oct-2022	₹17.70	₹17.85	₹16.35	₹16.65	-5.13% [-₹0.90]	2,66,270
10-Oct-2022	₹17.80	₹18.15	₹17.00	₹17.55	-1.40% [-₹0.25]	4,89,678
07-Oct-2022	₹17.15	₹17.95	₹16.80	₹17.80	4.71% [₹0.80]	6,42,813
06-Oct-2022	₹16.45	₹17.30	₹15.90	₹17.00	5.59% [₹0.90]	12,58,473
04-Oct-2022	₹16.45	₹16.50	₹16.00	₹16.10	0.31% [₹0.05]	1,50,035
03-Oct-2022	₹16.15	₹16.30	₹15.80	₹16.05	0.94% [₹0.15]	1,45,544
30-Sep-2022	₹15.85	₹16.20	₹15.75	₹15.90	1.92% [₹0.30]	1,83,662
29-Sep-2022	₹16.10	₹16.80	₹15.15	₹15.60	-2.19% [-₹0.35]	6,85,822
28-Sep-2022	₹16.20	₹16.70	₹15.80	₹15.95	0.00% [₹0.00]	2,44,131
26-Sep-2022	₹16.85	₹17.00	₹15.60	₹15.90	-5.92% [-₹1.00]	4,70,162
23-Sep-2022	₹17.40	₹17.40	₹16.70	₹16.90	-1.74% [-₹0.30]	2,67,677
22-Sep-2022	₹17.30	₹17.90	₹16.90	₹17.20	-0.58% [-₹0.10]	6,63,326
21-Sep-2022	₹17.80	₹18.30	₹17.20	₹17.30	-2.81% [-₹0.50]	2,94,746
20-Sep-2022	₹17.30	₹18.30	₹17.00	₹17.80	3.79% [₹0.65]	5,67,996
19-Sep-2022	₹17.70	₹17.90	₹17.00	₹17.15	-1.44% [-₹0.25]	3,95,712
16-Sep-2022	₹18.20	₹18.45	₹16.75	₹17.40	-4.40% [-₹0.80]	5,57,993
15-Sep-2022	₹18.20	₹18.75	₹18.00	₹18.20	1.11% [₹0.20]	2,77,687
14-Sep-2022	₹18.60	₹18.75	₹17.45	₹18.00	-4.51% [-₹0.85]	16,26,194
13-Sep-2022	₹19.00	₹19.45	₹18.40	₹18.85	0.00% [₹0.00]	5,62,928
12-Sep-2022	₹19.40	₹19.95	₹18.75	₹18.85	-2.33% [-₹0.45]	5,77,019
09-Sep-2022	₹20.10	₹20.25	₹19.00	₹19.30	-2.03% [-₹0.40]	7,15,154
08-Sep-2022	₹18.70	₹19.95	₹18.65	₹19.70	6.78% [₹1.25]	12,24,771
07-Sep-2022	₹18.20	₹19.15	₹17.10	₹18.45	1.37% [₹0.25]	11,60,278
06-Sep-2022	₹19.15	₹19.50	₹18.00	₹18.20	-2.67% [-₹0.50]	6,87,191
05-Sep-2022	₹20.05	₹21.00	₹17.65	₹18.70	-5.79% [-₹1.15]	15,10,550
02-Sep-2022	₹19.90	₹20.60	₹18.60	₹19.85	3.93% [₹0.75]	23,30,218
01-Sep-2022	₹16.65	₹19.50	₹16.45	₹19.10	14.71% [₹2.45]	33,30,332
30-Aug-2022	₹16.80	₹17.00	₹16.30	₹16.65	3.42% [₹0.55]	6,50,636
29-Aug-2022	₹14.95	₹16.70	₹14.80	₹16.10	3.54% [₹0.55]	5,82,765
26-Aug-2022	₹15.10	₹15.90	₹15.10	₹15.55	2.98% [₹0.45]	4,27,416
25-Aug-2022	₹15.35	₹15.50	₹15.00	₹15.10	0.67% [₹0.10]	4,63,323
24-Aug-2022	₹14.90	₹15.15	₹14.60	₹15.00	1.35% [₹0.20]	3,62,039
23-Aug-2022	₹13.80	₹15.30	₹13.80	₹14.80	4.23% [₹0.60]	3,65,791
22-Aug-2022	₹14.75	₹14.75	₹13.50	₹14.20	-2.41% [-₹0.35]	5,99,447
19-Aug-2022	₹15.35	₹15.50	₹14.30	₹14.55	-3.32% [-₹0.50]	3,97,452
18-Aug-2022	₹15.10	₹15.70	₹14.85	₹15.05	0.67% [₹0.10]	7,87,243
17-Aug-2022	₹14.40	₹15.15	₹14.05	₹14.95	7.55% [₹1.05]	14,17,362
16-Aug-2022	₹13.15	₹14.40	₹12.85	₹13.90	6.92% [₹0.90]	8,90,292
12-Aug-2022	₹13.40	₹13.40	₹12.50	₹13.00	-2.62% [-₹0.35]	4,15,280
11-Aug-2022	₹13.25	₹13.45	₹12.95	₹13.35	1.91% [₹0.25]	3,39,176
10-Aug-2022	₹13.45	₹13.65	₹13.00	₹13.10	-2.24% [-₹0.30]	16,14,228
05-Aug-2022	₹13.60	₹13.75	₹13.25	₹13.40	-0.74% [-₹0.10]	2,03,203
04-Aug-2022	₹13.65	₹13.80	₹13.35	₹13.50	0.00% [₹0.00]	2,21,995
03-Aug-2022	₹13.80	₹14.00	₹13.35	₹13.50	-2.17% [-₹0.30]	4,51,223
02-Aug-2022	₹14.25	₹14.30	₹13.55	₹13.80	-3.16% [-₹0.45]	4,36,491
01-Aug-2022	₹14.40	₹14.60	₹13.80	₹14.25	0.00% [₹0.00]	7,29,049
29-Jul-2022	₹15.20	₹15.20	₹14.00	₹14.25	-3.39% [-₹0.50]	10,27,291
28-Jul-2022	₹13.60	₹15.35	₹12.60	₹14.75	10.07% [₹1.35]	50,92,268
27-Jul-2022	₹12.35	₹13.85	₹10.45	₹13.40	5.51% [₹0.70]	1,45,88,351
26-Jul-2022	₹15.30	₹15.50	₹12.40	₹12.70	-18.06% [-₹2.80]	22,66,273
25-Jul-2022	₹16.20	₹16.40	₹15.35	₹15.50	-2.21% [-₹0.35]	1,15,664
22-Jul-2022	₹15.75	₹16.15	₹15.55	₹15.85	1.93% [₹0.30]	1,22,961
21-Jul-2022	₹16.50	₹16.50	₹14.95	₹15.55	-1.58% [-₹0.25]	2,89,903
20-Jul-2022	₹16.50	₹17.70	₹15.60	₹15.80	2.27% [₹0.35]	5,86,141
19-Jul-2022	₹14.15	₹15.90	₹13.55	₹15.45	10.36% [₹1.45]	4,35,262
18-Jul-2022	₹14.20	₹14.20	₹13.85	₹14.00	1.45% [₹0.20]	43,823
15-Jul-2022	₹14.15	₹14.15	₹13.80	₹13.80	-1.08% [-₹0.15]	28,923
14-Jul-2022	₹14.10	₹14.10	₹13.70	₹13.95	0.36% [₹0.05]	15,490
13-Jul-2022	₹13.90	₹14.25	₹13.75	₹13.90	-1.07% [-₹0.15]	78,726
12-Jul-2022	₹14.05	₹14.25	₹13.80	₹14.05	0.00% [₹0.00]	45,423
11-Jul-2022	₹14.10	₹14.25	₹13.25	₹14.05	0.36% [₹0.05]	1,05,484
08-Jul-2022	₹14.15	₹14.20	₹13.80	₹14.00	0.00% [₹0.00]	93,680
07-Jul-2022	₹14.10	₹14.15	₹13.90	₹14.00	0.36% [₹0.05]	46,358
06-Jul-2022	₹14.05	₹14.50	₹13.80	₹13.95	0.72% [₹0.10]	57,473
05-Jul-2022	₹13.95	₹14.25	₹13.80	₹13.85	-0.36% [-₹0.05]	14,138
04-Jul-2022	₹14.15	₹14.20	₹13.85	₹13.90	-0.71% [-₹0.10]	40,806
01-Jul-2022	₹14.25	₹14.25	₹13.90	₹14.00	-0.71% [-₹0.10]	47,021
30-Jun-2022	₹14.25	₹14.75	₹13.90	₹14.10	0.36% [₹0.05]	53,920
29-Jun-2022	₹14.35	₹14.40	₹14.05	₹14.05	-1.40% [-₹0.20]	22,390
28-Jun-2022	₹13.90	₹14.50	₹13.90	₹14.25	0.71% [₹0.10]	47,571
27-Jun-2022	₹14.45	₹14.45	₹13.95	₹14.15	1.07% [₹0.15]	29,946
24-Jun-2022	₹14.30	₹14.30	₹13.80	₹14.00	1.45% [₹0.20]	20,061
22-Jun-2022	₹14.35	₹14.35	₹13.90	₹14.10	0.71% [₹0.10]	38,128
21-Jun-2022	₹14.35	₹14.75	₹13.65	₹14.00	-0.71% [-₹0.10]	90,915
20-Jun-2022	₹14.80	₹14.80	₹13.95	₹14.10	-0.70% [-₹0.10]	66,281
17-Jun-2022	₹14.20	₹14.50	₹14.10	₹14.20	-2.07% [-₹0.30]	85,464
16-Jun-2022	₹14.55	₹15.00	₹14.15	₹14.50	0.69% [₹0.10]	1,23,591
15-Jun-2022	₹15.75	₹16.00	₹14.10	₹14.40	-7.69% [-₹1.20]	2,45,902
14-Jun-2022	₹15.90	₹16.40	₹15.00	₹15.60	0.00% [₹0.00]	5,75,182
13-Jun-2022	₹14.50	₹16.00	₹14.50	₹15.60	5.76% [₹0.85]	6,71,331
10-Jun-2022	₹14.85	₹15.10	₹14.20	₹14.75	0.68% [₹0.10]	83,833
09-Jun-2022	₹14.75	₹15.15	₹14.55	₹14.65	0.34% [₹0.05]	3,11,265
08-Jun-2022	₹14.30	₹14.70	₹13.95	₹14.60	3.18% [₹0.45]	1,70,247
07-Jun-2022	₹14.10	₹14.25	₹13.80	₹14.15	0.35% [₹0.05]	26,473
06-Jun-2022	₹14.05	₹14.40	₹13.55	₹14.10	0.36% [₹0.05]	1,07,064
03-Jun-2022	₹14.45	₹14.45	₹13.90	₹14.05	-1.40% [-₹0.20]	45,406
02-Jun-2022	₹14.40	₹14.40	₹14.20	₹14.25	0.71% [₹0.10]	39,846
01-Jun-2022	₹14.25	₹14.40	₹14.00	₹14.15	0.35% [₹0.05]	40,523
31-May-2022	₹14.05	₹14.20	₹13.90	₹14.10	0.36% [₹0.05]	19,990
30-May-2022	₹14.40	₹14.40	₹13.90	₹14.05	2.18% [₹0.30]	55,152
27-May-2022	₹13.85	₹14.15	₹13.65	₹13.75	0.36% [₹0.05]	1,04,703
26-May-2022	₹13.85	₹13.95	₹13.45	₹13.70	0.00% [₹0.00]	1,10,269
25-May-2022	₹14.15	₹14.15	₹13.20	₹13.70	-1.79% [-₹0.25]	1,64,405
24-May-2022	₹14.35	₹14.65	₹13.85	₹13.95	-1.76% [-₹0.25]	1,08,536
23-May-2022	₹14.45	₹14.55	₹14.00	₹14.20	-0.35% [-₹0.05]	76,753
20-May-2022	₹14.40	₹14.80	₹13.80	₹14.25	0.00% [₹0.00]	1,22,022
19-May-2022	₹14.10	₹14.70	₹13.80	₹14.25	-2.06% [-₹0.30]	1,44,809
18-May-2022	₹15.15	₹15.30	₹14.40	₹14.55	-3.96% [-₹0.60]	1,94,397
17-May-2022	₹15.00	₹15.20	₹14.90	₹15.15	1.00% [₹0.15]	64,021
16-May-2022	₹15.30	₹15.30	₹14.80	₹15.00	1.35% [₹0.20]	52,281
13-May-2022	₹14.35	₹15.50	₹14.10	₹14.80	4.23% [₹0.60]	69,953
12-May-2022	₹14.55	₹14.75	₹14.10	₹14.20	-2.07% [-₹0.30]	41,697
11-May-2022	₹14.85	₹15.50	₹13.00	₹14.50	-1.02% [-₹0.15]	95,048
10-May-2022	₹15.50	₹15.65	₹14.50	₹14.65	-5.48% [-₹0.85]	2,04,256
09-May-2022	₹15.60	₹15.90	₹14.70	₹15.50	0.00% [₹0.00]	1,99,234
06-May-2022	₹15.90	₹15.90	₹15.10	₹15.50	-2.82% [-₹0.45]	68,596
05-May-2022	₹16.25	₹16.55	₹15.85	₹15.95	-0.62% [-₹0.10]	90,361
04-May-2022	₹16.70	₹16.70	₹16.00	₹16.05	-0.93% [-₹0.15]	82,113
02-May-2022	₹16.50	₹16.80	₹16.00	₹16.20	-2.11% [-₹0.35]	1,06,051
29-Apr-2022	₹16.25	₹17.35	₹16.15	₹16.55	0.91% [₹0.15]	5,16,394
28-Apr-2022	₹16.00	₹17.00	₹15.95	₹16.40	2.50% [₹0.40]	1,93,538
27-Apr-2022	₹15.85	₹16.30	₹15.80	₹16.00	-2.44% [-₹0.40]	78,786
26-Apr-2022	₹16.35	₹17.00	₹16.20	₹16.40	1.55% [₹0.25]	75,481
25-Apr-2022	₹16.20	₹16.90	₹16.05	₹16.15	-1.82% [-₹0.30]	83,293
22-Apr-2022	₹16.30	₹17.05	₹16.25	₹16.45	-0.90% [-₹0.15]	1,64,988
21-Apr-2022	₹17.15	₹17.15	₹16.00	₹16.60	-0.60% [-₹0.10]	3,63,520
20-Apr-2022	₹17.40	₹17.40	₹16.50	₹16.70	-0.30% [-₹0.05]	1,23,686
19-Apr-2022	₹17.35	₹17.35	₹16.65	₹16.75	-2.05% [-₹0.35]	1,07,495
18-Apr-2022	₹17.40	₹17.70	₹16.50	₹17.10	-1.72% [-₹0.30]	1,36,741
13-Apr-2022	₹16.80	₹17.60	₹16.40	₹17.40	3.57% [₹0.60]	1,96,122
12-Apr-2022	₹17.00	₹17.00	₹16.40	₹16.80	-0.30% [-₹0.05]	1,16,073
11-Apr-2022	₹17.80	₹17.90	₹16.50	₹16.85	-4.80% [-₹0.85]	2,26,491
08-Apr-2022	₹17.20	₹18.55	₹16.60	₹17.70	5.36% [₹0.90]	8,61,551
07-Apr-2022	₹17.00	₹17.15	₹16.65	₹16.80	0.30% [₹0.05]	1,55,394
06-Apr-2022	₹16.40	₹17.00	₹16.00	₹16.75	1.52% [₹0.25]	1,66,001
05-Apr-2022	₹16.80	₹16.90	₹16.30	₹16.50	1.85% [₹0.30]	2,22,232
04-Apr-2022	₹15.30	₹16.40	₹15.25	₹16.20	8.00% [₹1.20]	2,34,312
01-Apr-2022	₹15.60	₹15.60	₹14.80	₹15.00	0.67% [₹0.10]	1,97,281
31-Mar-2022	₹14.80	₹15.70	₹14.65	₹14.90	1.71% [₹0.25]	2,49,806
30-Mar-2022	₹14.50	₹15.05	₹14.35	₹14.65	2.09% [₹0.30]	2,55,087
29-Mar-2022	₹15.30	₹15.30	₹14.20	₹14.35	-4.33% [-₹0.65]	2,24,056
28-Mar-2022	₹15.45	₹15.70	₹14.85	₹15.00	-2.91% [-₹0.45]	1,38,397
25-Mar-2022	₹16.00	₹16.00	₹15.30	₹15.45	-2.83% [-₹0.45]	1,77,598
24-Mar-2022	₹16.15	₹16.15	₹15.60	₹15.90	0.63% [₹0.10]	84,753
23-Mar-2022	₹16.30	₹16.50	₹15.70	₹15.80	-3.07% [-₹0.50]	1,54,164
22-Mar-2022	₹16.90	₹16.90	₹15.80	₹16.30	-0.31% [-₹0.05]	1,33,756
21-Mar-2022	₹16.80	₹16.80	₹16.15	₹16.35	-0.61% [-₹0.10]	1,11,701
17-Mar-2022	₹16.60	₹16.80	₹16.30	₹16.45	1.23% [₹0.20]	46,354
16-Mar-2022	₹16.70	₹16.70	₹16.15	₹16.25	0.62% [₹0.10]	57,170
15-Mar-2022	₹17.30	₹17.30	₹15.55	₹16.15	-3.29% [-₹0.55]	1,20,895
14-Mar-2022	₹17.20	₹17.20	₹16.55	₹16.70	-0.89% [-₹0.15]	74,101
11-Mar-2022	₹17.25	₹17.50	₹16.70	₹16.85	0.30% [₹0.05]	60,812
10-Mar-2022	₹16.50	₹17.50	₹16.00	₹16.80	3.70% [₹0.60]	3,13,806
09-Mar-2022	₹16.00	₹16.45	₹15.80	₹16.20	1.89% [₹0.30]	69,476
08-Mar-2022	₹15.55	₹16.00	₹15.30	₹15.90	1.92% [₹0.30]	70,493
04-Mar-2022	₹16.60	₹16.90	₹15.15	₹15.40	-5.81% [-₹0.95]	1,38,930
03-Mar-2022	₹16.90	₹17.40	₹16.30	₹16.35	-2.39% [-₹0.40]	85,278
02-Mar-2022	₹16.30	₹16.90	₹15.60	₹16.75	5.68% [₹0.90]	1,19,414
28-Feb-2022	₹16.00	₹16.00	₹15.20	₹15.85	-1.25% [-₹0.20]	49,668
25-Feb-2022	₹14.80	₹16.45	₹14.80	₹16.05	8.81% [₹1.30]	89,954
24-Feb-2022	₹15.80	₹15.80	₹14.50	₹14.75	-7.23% [-₹1.15]	1,69,464
23-Feb-2022	₹15.60	₹16.40	₹15.60	₹15.90	2.25% [₹0.35]	1,40,256
22-Feb-2022	₹15.80	₹17.00	₹14.45	₹15.55	-5.76% [-₹0.95]	4,00,137
21-Feb-2022	₹17.00	₹17.20	₹16.20	₹16.50	-2.94% [-₹0.50]	1,50,689
18-Feb-2022	₹17.05	₹17.35	₹16.90	₹17.00	0.00% [₹0.00]	1,65,382
17-Feb-2022	₹17.25	₹17.45	₹17.00	₹17.00	-0.58% [-₹0.10]	92,900
16-Feb-2022	₹17.30	₹17.60	₹17.00	₹17.10	-0.29% [-₹0.05]	64,451
15-Feb-2022	₹16.80	₹17.30	₹16.60	₹17.15	0.59% [₹0.10]	1,35,476
14-Feb-2022	₹17.20	₹17.70	₹16.70	₹17.05	-4.21% [-₹0.75]	1,67,838
11-Feb-2022	₹18.00	₹18.20	₹17.75	₹17.80	-1.11% [-₹0.20]	1,19,029
10-Feb-2022	₹18.20	₹18.20	₹17.85	₹18.00	0.28% [₹0.05]	75,250
09-Feb-2022	₹18.30	₹18.30	₹17.80	₹17.95	-1.10% [-₹0.20]	1,75,239
08-Feb-2022	₹18.05	₹18.30	₹17.65	₹18.15	0.00% [₹0.00]	1,29,468
07-Feb-2022	₹18.40	₹18.45	₹18.05	₹18.15	0.55% [₹0.10]	1,27,166
04-Feb-2022	₹18.30	₹18.35	₹17.80	₹18.05	-0.28% [-₹0.05]	1,82,936
03-Feb-2022	₹18.20	₹18.35	₹18.00	₹18.10	0.28% [₹0.05]	88,893
02-Feb-2022	₹18.05	₹18.40	₹18.00	₹18.05	0.00% [₹0.00]	1,26,536
01-Feb-2022	₹18.40	₹18.50	₹17.80	₹18.05	0.00% [₹0.00]	1,50,704
31-Jan-2022	₹18.65	₹18.75	₹18.00	₹18.05	-1.10% [-₹0.20]	1,72,082
28-Jan-2022	₹18.25	₹18.95	₹18.15	₹18.25	0.55% [₹0.10]	2,79,121
27-Jan-2022	₹18.40	₹18.90	₹17.60	₹18.15	-1.63% [-₹0.30]	2,87,505
25-Jan-2022	₹17.50	₹18.90	₹17.25	₹18.45	3.36% [₹0.60]	1,79,285
24-Jan-2022	₹18.25	₹18.90	₹17.55	₹17.85	-5.31% [-₹1.00]	3,66,028
21-Jan-2022	₹19.65	₹19.80	₹18.55	₹18.85	-4.31% [-₹0.85]	4,47,665
20-Jan-2022	₹19.70	₹20.10	₹19.50	₹19.70	0.25% [₹0.05]	3,16,899
19-Jan-2022	₹19.50	₹20.20	₹19.40	₹19.65	0.26% [₹0.05]	5,72,940
18-Jan-2022	₹20.05	₹21.40	₹19.25	₹19.60	-0.51% [-₹0.10]	27,34,393
17-Jan-2022	₹19.50	₹20.25	₹19.15	₹19.70	3.41% [₹0.65]	16,21,194
14-Jan-2022	₹18.90	₹19.40	₹18.75	₹19.05	0.26% [₹0.05]	5,82,325
13-Jan-2022	₹19.25	₹19.30	₹18.90	₹19.00	0.00% [₹0.00]	2,29,298
12-Jan-2022	₹19.15	₹20.35	₹18.90	₹19.00	-0.52% [-₹0.10]	7,49,238
11-Jan-2022	₹19.25	₹19.45	₹18.90	₹19.10	0.26% [₹0.05]	7,10,623
10-Jan-2022	₹19.55	₹19.80	₹18.95	₹19.05	0.26% [₹0.05]	7,94,569
07-Jan-2022	₹19.25	₹20.30	₹18.85	₹19.00	0.00% [₹0.00]	12,59,049
06-Jan-2022	₹18.80	₹19.50	₹18.65	₹19.00	0.53% [₹0.10]	3,14,032
05-Jan-2022	₹19.30	₹19.55	₹18.80	₹18.90	-0.79% [-₹0.15]	2,52,944
04-Jan-2022	₹20.25	₹20.40	₹18.95	₹19.05	-3.05% [-₹0.60]	4,46,995
03-Jan-2022	₹20.35	₹20.35	₹19.50	₹19.65	-0.51% [-₹0.10]	4,60,254
31-Dec-2021	₹19.35	₹22.20	₹19.30	₹19.75	2.07% [₹0.40]	27,69,125
30-Dec-2021	₹19.30	₹20.10	₹18.65	₹19.35	1.31% [₹0.25]	1,88,952
29-Dec-2021	₹18.90	₹19.35	₹18.90	₹19.10	1.33% [₹0.25]	1,60,338
28-Dec-2021	₹19.30	₹19.35	₹18.75	₹18.85	-0.26% [-₹0.05]	1,93,440
27-Dec-2021	₹19.20	₹19.60	₹18.70	₹18.90	-0.26% [-₹0.05]	2,37,128
24-Dec-2021	₹18.00	₹20.15	₹18.00	₹18.95	4.12% [₹0.75]	6,01,829
23-Dec-2021	₹18.50	₹18.60	₹18.05	₹18.20	-1.09% [-₹0.20]	95,525
22-Dec-2021	₹18.35	₹18.75	₹17.55	₹18.40	1.94% [₹0.35]	88,761
21-Dec-2021	₹18.25	₹18.70	₹17.90	₹18.05	0.84% [₹0.15]	1,23,920
20-Dec-2021	₹18.80	₹18.90	₹17.75	₹17.90	-4.53% [-₹0.85]	1,37,195
17-Dec-2021	₹19.10	₹19.60	₹18.30	₹18.75	0.27% [₹0.05]	1,19,016
16-Dec-2021	₹19.35	₹20.30	₹18.20	₹18.70	-4.10% [-₹0.80]	3,01,652
15-Dec-2021	₹20.45	₹20.75	₹19.20	₹19.50	-3.47% [-₹0.70]	3,29,409
14-Dec-2021	₹21.00	₹21.30	₹19.70	₹20.20	0.50% [₹0.10]	10,63,140
13-Dec-2021	₹18.00	₹20.50	₹17.90	₹20.10	12.92% [₹2.30]	22,94,624
10-Dec-2021	₹17.40	₹18.00	₹17.00	₹17.80	4.40% [₹0.75]	1,10,866
09-Dec-2021	₹17.40	₹17.40	₹16.80	₹17.05	-0.29% [-₹0.05]	45,616
08-Dec-2021	₹17.45	₹17.75	₹16.10	₹17.10	-0.29% [-₹0.05]	98,814
07-Dec-2021	₹17.40	₹17.80	₹17.00	₹17.15	1.48% [₹0.25]	53,799
06-Dec-2021	₹17.45	₹17.45	₹16.75	₹16.90	-1.74% [-₹0.30]	63,704
03-Dec-2021	₹17.25	₹17.40	₹17.05	₹17.20	0.58% [₹0.10]	35,269
02-Dec-2021	₹17.20	₹17.25	₹16.80	₹17.10	0.00% [₹0.00]	47,077
01-Dec-2021	₹17.00	₹17.25	₹16.20	₹17.10	1.48% [₹0.25]	61,546