Prajay Engineers Syndicate Limited [PRAENG]

31-Mar-2023

Open : ₹10.25

High : ₹10.50

Low : ₹10.00

Close : ₹10.10
1.00% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	10.42	Sell
Simple Moving Average (21)	10.99	Sell
Simple Moving Average (25)	11.10	Sell
Simple Moving Average (50)	12.39	Sell
Simple Moving Average (100)	13.77	Sell
Simple Moving Average (200)	14.44	Sell

Name	Value	Action
Exponential Moving Average (9)	10.40	Sell
Exponential Moving Average (21)	10.96	Sell
Exponential Moving Average (25)	11.15	Sell
Exponential Moving Average (50)	12.11	Sell
Exponential Moving Average (100)	13.24	Sell
Exponential Moving Average (200)	14.53	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	10.38	-	-
R3	10.90	10.70	10.24	10.85	-
R2	10.70	10.51	10.19	10.68	-
R1	10.40	10.39	10.15	10.35	10.30
P	10.20	10.20	10.20	10.18	10.15
S1	9.90	10.01	10.05	9.85	9.80
S2	9.70	9.89	10.01	10.68	-
S3	9.40	9.70	9.96	9.35	-
S4	-	-	9.82	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹10.25	₹10.50	₹10.00	₹10.10	1.00% [₹0.10]	79,946
29-Mar-2023	₹10.30	₹10.35	₹9.90	₹10.00	-2.44% [-₹0.25]	79,095
28-Mar-2023	₹10.25	₹10.95	₹10.15	₹10.25	0.00% [₹0.00]	35,852
27-Mar-2023	₹10.45	₹11.15	₹10.15	₹10.25	-1.91% [-₹0.20]	60,040
24-Mar-2023	₹10.80	₹10.85	₹10.35	₹10.45	-1.42% [-₹0.15]	49,203
23-Mar-2023	₹11.15	₹11.15	₹10.50	₹10.60	-1.40% [-₹0.15]	1,20,857
22-Mar-2023	₹10.70	₹11.00	₹10.50	₹10.75	0.47% [₹0.05]	42,469
21-Mar-2023	₹10.70	₹11.25	₹10.60	₹10.70	0.00% [₹0.00]	40,522
20-Mar-2023	₹12.70	₹12.70	₹10.05	₹10.70	0.00% [₹0.00]	48,098
17-Mar-2023	₹11.00	₹11.20	₹10.65	₹10.70	0.47% [₹0.05]	41,934
16-Mar-2023	₹10.55	₹10.85	₹10.30	₹10.65	0.95% [₹0.10]	31,298
15-Mar-2023	₹11.25	₹11.60	₹10.25	₹10.55	-5.38% [-₹0.60]	1,23,318
14-Mar-2023	₹11.45	₹11.70	₹11.10	₹11.15	-3.04% [-₹0.35]	57,535
13-Mar-2023	₹11.90	₹11.90	₹11.05	₹11.50	0.00% [₹0.00]	73,058
10-Mar-2023	₹11.70	₹11.85	₹11.50	₹11.50	-2.54% [-₹0.30]	47,089
09-Mar-2023	₹11.80	₹12.00	₹11.55	₹11.80	0.85% [₹0.10]	57,355
08-Mar-2023	₹11.65	₹12.15	₹11.55	₹11.70	-0.85% [-₹0.10]	48,706
06-Mar-2023	₹12.30	₹12.50	₹11.65	₹11.80	-1.67% [-₹0.20]	74,331
03-Mar-2023	₹11.95	₹12.45	₹11.95	₹12.00	1.69% [₹0.20]	82,594
02-Mar-2023	₹11.65	₹11.90	₹11.50	₹11.80	0.00% [₹0.00]	26,053
01-Mar-2023	₹11.55	₹11.95	₹11.35	₹11.80	2.16% [₹0.25]	4,76,657
28-Feb-2023	₹11.70	₹11.85	₹11.20	₹11.55	1.32% [₹0.15]	4,53,211
27-Feb-2023	₹12.05	₹12.10	₹11.20	₹11.40	-3.80% [-₹0.45]	1,74,747
24-Feb-2023	₹12.00	₹12.35	₹11.60	₹11.85	0.00% [₹0.00]	4,19,112
23-Feb-2023	₹12.70	₹12.70	₹11.65	₹11.85	-5.20% [-₹0.65]	1,94,063
22-Feb-2023	₹12.65	₹12.95	₹12.40	₹12.50	-0.40% [-₹0.05]	1,18,915
21-Feb-2023	₹13.40	₹13.40	₹12.45	₹12.55	-0.79% [-₹0.10]	2,89,404
20-Feb-2023	₹13.10	₹13.25	₹12.40	₹12.65	-1.94% [-₹0.25]	1,91,301
17-Feb-2023	₹12.95	₹13.40	₹12.85	₹12.90	0.00% [₹0.00]	4,36,591
16-Feb-2023	₹13.85	₹13.85	₹12.65	₹12.90	-4.80% [-₹0.65]	2,74,354
15-Feb-2023	₹13.35	₹13.85	₹13.35	₹13.55	1.88% [₹0.25]	2,28,567
14-Feb-2023	₹13.90	₹13.90	₹13.05	₹13.30	-2.56% [-₹0.35]	4,25,001
13-Feb-2023	₹14.00	₹14.10	₹13.35	₹13.65	-1.09% [-₹0.15]	3,95,191
10-Feb-2023	₹14.20	₹14.50	₹13.70	₹13.80	0.36% [₹0.05]	1,99,971
09-Feb-2023	₹13.30	₹14.35	₹13.05	₹13.75	4.96% [₹0.65]	2,53,881
08-Feb-2023	₹12.95	₹13.45	₹12.65	₹13.10	0.77% [₹0.10]	4,25,234
07-Feb-2023	₹13.65	₹13.90	₹12.55	₹13.00	-4.06% [-₹0.55]	2,58,035
06-Feb-2023	₹13.65	₹13.85	₹13.45	₹13.55	-0.73% [-₹0.10]	33,787
03-Feb-2023	₹13.80	₹13.80	₹13.30	₹13.65	-1.09% [-₹0.15]	48,588
02-Feb-2023	₹13.95	₹14.20	₹13.60	₹13.80	-1.08% [-₹0.15]	1,50,735
01-Feb-2023	₹14.00	₹14.50	₹13.80	₹13.95	-0.71% [-₹0.10]	40,309
31-Jan-2023	₹13.40	₹14.40	₹13.20	₹14.05	7.25% [₹0.95]	52,927
30-Jan-2023	₹13.95	₹13.95	₹13.05	₹13.10	-4.03% [-₹0.55]	1,58,080
27-Jan-2023	₹14.95	₹14.95	₹13.50	₹13.65	-6.83% [-₹1.00]	1,04,647
25-Jan-2023	₹15.00	₹15.00	₹14.60	₹14.65	-1.01% [-₹0.15]	13,015
24-Jan-2023	₹14.85	₹15.15	₹14.70	₹14.80	-0.34% [-₹0.05]	20,635
23-Jan-2023	₹15.70	₹15.70	₹14.60	₹14.85	0.34% [₹0.05]	38,623
20-Jan-2023	₹14.75	₹15.15	₹14.50	₹14.80	0.68% [₹0.10]	92,681
19-Jan-2023	₹14.90	₹15.05	₹14.65	₹14.70	-1.34% [-₹0.20]	56,173
18-Jan-2023	₹15.25	₹15.35	₹14.75	₹14.90	-1.65% [-₹0.25]	71,487
17-Jan-2023	₹15.90	₹15.90	₹15.00	₹15.15	-2.57% [-₹0.40]	1,03,104
16-Jan-2023	₹15.20	₹15.90	₹15.20	₹15.55	0.00% [₹0.00]	48,116
13-Jan-2023	₹15.85	₹15.85	₹15.30	₹15.55	0.65% [₹0.10]	35,983
12-Jan-2023	₹15.55	₹15.70	₹15.30	₹15.45	0.32% [₹0.05]	58,540
11-Jan-2023	₹16.10	₹16.10	₹15.25	₹15.40	-1.91% [-₹0.30]	70,730
10-Jan-2023	₹15.80	₹16.05	₹15.55	₹15.70	-0.63% [-₹0.10]	41,024
09-Jan-2023	₹16.40	₹16.40	₹15.75	₹15.80	-0.63% [-₹0.10]	46,272
06-Jan-2023	₹16.45	₹16.60	₹15.70	₹15.90	-1.85% [-₹0.30]	1,23,462
05-Jan-2023	₹16.30	₹16.70	₹16.00	₹16.20	1.25% [₹0.20]	1,55,640
04-Jan-2023	₹15.80	₹16.85	₹15.80	₹16.00	-0.93% [-₹0.15]	2,42,181
03-Jan-2023	₹15.95	₹16.45	₹15.55	₹16.15	4.19% [₹0.65]	1,69,844
02-Jan-2023	₹15.50	₹15.90	₹15.05	₹15.50	0.00% [₹0.00]	1,22,918
30-Dec-2022	₹15.75	₹16.15	₹15.50	₹15.50	0.00% [₹0.00]	80,435
29-Dec-2022	₹15.80	₹15.85	₹15.10	₹15.50	0.65% [₹0.10]	49,212
28-Dec-2022	₹15.80	₹15.90	₹15.25	₹15.40	0.33% [₹0.05]	71,456
27-Dec-2022	₹15.50	₹16.25	₹15.00	₹15.35	-0.65% [-₹0.10]	1,21,608
26-Dec-2022	₹14.80	₹15.90	₹14.80	₹15.45	4.75% [₹0.70]	88,879
23-Dec-2022	₹15.45	₹16.80	₹14.60	₹14.75	-8.67% [-₹1.40]	2,31,733
22-Dec-2022	₹16.90	₹17.50	₹15.85	₹16.15	-1.82% [-₹0.30]	4,77,595
21-Dec-2022	₹16.35	₹18.85	₹15.90	₹16.45	3.46% [₹0.55]	22,69,444
20-Dec-2022	₹15.40	₹16.85	₹15.00	₹15.90	3.25% [₹0.50]	3,45,105
19-Dec-2022	₹15.90	₹15.90	₹15.25	₹15.40	0.65% [₹0.10]	1,21,945
16-Dec-2022	₹15.35	₹15.85	₹15.15	₹15.30	-0.65% [-₹0.10]	95,351
15-Dec-2022	₹15.15	₹16.05	₹15.10	₹15.40	1.65% [₹0.25]	1,22,124
14-Dec-2022	₹16.00	₹16.25	₹14.50	₹15.15	-5.02% [-₹0.80]	1,18,958
13-Dec-2022	₹15.85	₹16.70	₹15.80	₹15.95	-1.24% [-₹0.20]	1,37,779
12-Dec-2022	₹16.50	₹16.50	₹15.25	₹16.15	2.22% [₹0.35]	88,355
09-Dec-2022	₹16.45	₹16.85	₹15.25	₹15.80	-1.25% [-₹0.20]	1,81,973
08-Dec-2022	₹15.75	₹16.20	₹15.05	₹16.00	3.90% [₹0.60]	2,34,328
07-Dec-2022	₹14.65	₹15.70	₹14.65	₹15.40	3.70% [₹0.55]	2,11,267
06-Dec-2022	₹14.95	₹15.05	₹14.60	₹14.85	2.06% [₹0.30]	1,07,980
05-Dec-2022	₹14.30	₹15.10	₹14.30	₹14.55	1.75% [₹0.25]	1,86,905
02-Dec-2022	₹14.75	₹14.75	₹14.00	₹14.30	-1.04% [-₹0.15]	1,11,893
01-Dec-2022	₹15.15	₹15.25	₹14.35	₹14.45	-3.02% [-₹0.45]	1,55,817
30-Nov-2022	₹14.20	₹15.00	₹13.75	₹14.90	4.93% [₹0.70]	5,72,632
29-Nov-2022	₹13.20	₹14.85	₹13.20	₹14.20	6.37% [₹0.85]	3,80,919
28-Nov-2022	₹13.75	₹13.75	₹13.20	₹13.35	-0.74% [-₹0.10]	1,50,114
25-Nov-2022	₹13.60	₹13.80	₹13.10	₹13.45	-1.47% [-₹0.20]	1,56,992
24-Nov-2022	₹13.80	₹14.20	₹13.40	₹13.65	0.00% [₹0.00]	1,75,285
23-Nov-2022	₹13.75	₹14.00	₹13.60	₹13.65	-0.36% [-₹0.05]	91,605
22-Nov-2022	₹13.60	₹13.90	₹13.25	₹13.70	3.01% [₹0.40]	2,20,507
21-Nov-2022	₹14.10	₹14.10	₹13.25	₹13.30	-4.32% [-₹0.60]	1,28,096
18-Nov-2022	₹14.15	₹14.35	₹13.70	₹13.90	-0.71% [-₹0.10]	1,02,749
17-Nov-2022	₹14.30	₹14.50	₹13.85	₹14.00	-2.10% [-₹0.30]	1,88,402
14-Nov-2022	₹15.65	₹15.70	₹14.60	₹14.75	-5.75% [-₹0.90]	2,35,399
11-Nov-2022	₹15.70	₹16.50	₹15.30	₹15.65	0.97% [₹0.15]	3,51,234
10-Nov-2022	₹16.10	₹16.15	₹15.15	₹15.50	-1.27% [-₹0.20]	3,17,110
09-Nov-2022	₹15.85	₹16.20	₹15.50	₹15.70	1.29% [₹0.20]	2,60,648
07-Nov-2022	₹14.65	₹15.65	₹14.65	₹15.50	5.80% [₹0.85]	2,78,462
04-Nov-2022	₹15.00	₹15.15	₹14.50	₹14.65	-1.35% [-₹0.20]	1,37,334
03-Nov-2022	₹14.70	₹15.00	₹14.45	₹14.85	2.06% [₹0.30]	3,09,804
31-Oct-2022	₹14.70	₹15.40	₹14.40	₹14.55	-0.68% [-₹0.10]	1,60,948
27-Oct-2022	₹14.65	₹14.75	₹14.40	₹14.55	0.00% [₹0.00]	2,50,023
25-Oct-2022	₹14.40	₹15.00	₹14.30	₹14.55	0.00% [₹0.00]	2,06,942
24-Oct-2022	₹15.00	₹15.00	₹14.35	₹14.55	1.75% [₹0.25]	1,62,090
20-Oct-2022	₹14.20	₹14.75	₹14.15	₹14.35	-0.69% [-₹0.10]	3,05,402
19-Oct-2022	₹15.50	₹15.50	₹14.30	₹14.45	1.76% [₹0.25]	1,06,187
18-Oct-2022	₹14.40	₹15.00	₹14.10	₹14.20	-0.70% [-₹0.10]	2,25,208
17-Oct-2022	₹15.20	₹15.20	₹14.15	₹14.30	-4.03% [-₹0.60]	1,96,628
14-Oct-2022	₹15.40	₹15.55	₹14.75	₹14.90	0.00% [₹0.00]	2,29,938
13-Oct-2022	₹15.05	₹15.05	₹14.55	₹14.90	1.36% [₹0.20]	1,59,224
12-Oct-2022	₹15.10	₹15.45	₹14.50	₹14.70	-2.33% [-₹0.35]	4,87,617
11-Oct-2022	₹15.10	₹15.70	₹14.70	₹15.05	-1.63% [-₹0.25]	2,95,645
10-Oct-2022	₹14.50	₹16.45	₹13.90	₹15.30	9.68% [₹1.35]	4,82,706
07-Oct-2022	₹14.20	₹14.70	₹13.20	₹13.95	-1.41% [-₹0.20]	2,17,864
06-Oct-2022	₹13.50	₹14.45	₹13.50	₹14.15	4.04% [₹0.55]	1,17,713
04-Oct-2022	₹13.85	₹14.00	₹13.40	₹13.60	3.03% [₹0.40]	1,87,427
03-Oct-2022	₹14.25	₹14.25	₹13.10	₹13.20	-2.22% [-₹0.30]	69,660
30-Sep-2022	₹14.30	₹14.30	₹13.00	₹13.50	2.66% [₹0.35]	79,136
29-Sep-2022	₹13.30	₹13.55	₹13.10	₹13.15	0.38% [₹0.05]	1,47,858
28-Sep-2022	₹13.45	₹13.50	₹13.10	₹13.10	-0.76% [-₹0.10]	43,737
26-Sep-2022	₹13.95	₹13.95	₹13.00	₹13.15	-4.36% [-₹0.60]	1,04,286
23-Sep-2022	₹14.10	₹14.50	₹13.70	₹13.75	-2.48% [-₹0.35]	1,49,585
22-Sep-2022	₹14.60	₹14.65	₹14.00	₹14.10	-1.74% [-₹0.25]	1,49,141
21-Sep-2022	₹14.60	₹14.90	₹13.90	₹14.35	-1.37% [-₹0.20]	84,211
20-Sep-2022	₹14.60	₹14.85	₹14.35	₹14.55	0.69% [₹0.10]	74,992
19-Sep-2022	₹14.90	₹14.95	₹14.25	₹14.45	-0.34% [-₹0.05]	80,821
16-Sep-2022	₹15.15	₹15.15	₹14.40	₹14.50	-2.36% [-₹0.35]	1,41,399
15-Sep-2022	₹15.20	₹16.25	₹14.40	₹14.85	0.34% [₹0.05]	1,56,839
14-Sep-2022	₹14.80	₹15.60	₹14.60	₹14.80	0.00% [₹0.00]	83,547
13-Sep-2022	₹14.75	₹15.40	₹14.55	₹14.80	0.34% [₹0.05]	54,491
12-Sep-2022	₹15.00	₹15.00	₹14.50	₹14.75	-0.34% [-₹0.05]	35,229
09-Sep-2022	₹15.40	₹15.40	₹14.70	₹14.80	0.00% [₹0.00]	52,171
08-Sep-2022	₹15.25	₹15.25	₹14.70	₹14.80	-0.67% [-₹0.10]	81,775
07-Sep-2022	₹15.40	₹15.70	₹14.75	₹14.90	-3.56% [-₹0.55]	1,62,737
06-Sep-2022	₹14.20	₹15.45	₹14.05	₹15.45	9.96% [₹1.40]	2,35,566
05-Sep-2022	₹14.50	₹14.55	₹14.05	₹14.05	-1.75% [-₹0.25]	56,624
02-Sep-2022	₹14.30	₹14.45	₹14.00	₹14.30	1.42% [₹0.20]	56,459
01-Sep-2022	₹14.10	₹14.35	₹13.95	₹14.10	0.71% [₹0.10]	1,78,011
30-Aug-2022	₹14.35	₹14.65	₹13.55	₹14.00	-0.36% [-₹0.05]	2,43,479
29-Aug-2022	₹13.55	₹14.40	₹13.55	₹14.05	1.08% [₹0.15]	1,23,993
26-Aug-2022	₹14.25	₹14.50	₹13.60	₹13.90	-0.71% [-₹0.10]	79,237
25-Aug-2022	₹14.50	₹14.80	₹13.80	₹14.00	-3.11% [-₹0.45]	1,22,999
24-Aug-2022	₹14.55	₹15.10	₹14.25	₹14.45	-1.70% [-₹0.25]	99,788
23-Aug-2022	₹14.05	₹14.95	₹13.30	₹14.70	6.91% [₹0.95]	1,12,225
22-Aug-2022	₹14.10	₹14.85	₹13.50	₹13.75	-4.18% [-₹0.60]	82,499
19-Aug-2022	₹14.95	₹14.95	₹14.10	₹14.35	1.41% [₹0.20]	25,384
18-Aug-2022	₹14.10	₹14.40	₹13.95	₹14.15	0.35% [₹0.05]	39,188
17-Aug-2022	₹14.15	₹14.15	₹13.90	₹14.10	1.44% [₹0.20]	14,722
16-Aug-2022	₹14.15	₹14.20	₹13.60	₹13.90	0.00% [₹0.00]	58,795
12-Aug-2022	₹14.20	₹14.40	₹13.70	₹13.90	-3.47% [-₹0.50]	97,215
11-Aug-2022	₹14.25	₹14.85	₹14.10	₹14.40	0.35% [₹0.05]	38,506
10-Aug-2022	₹15.00	₹15.20	₹14.10	₹14.35	-0.35% [-₹0.05]	56,233
05-Aug-2022	₹14.65	₹15.45	₹14.25	₹14.45	-0.69% [-₹0.10]	42,853
04-Aug-2022	₹14.85	₹14.90	₹14.40	₹14.55	0.34% [₹0.05]	39,010
03-Aug-2022	₹15.25	₹15.30	₹14.30	₹14.50	-3.01% [-₹0.45]	46,025
02-Aug-2022	₹14.80	₹15.40	₹14.40	₹14.95	1.70% [₹0.25]	1,97,247
01-Aug-2022	₹14.85	₹15.05	₹14.40	₹14.70	0.00% [₹0.00]	42,721
29-Jul-2022	₹14.80	₹15.30	₹14.40	₹14.70	-0.68% [-₹0.10]	31,667
28-Jul-2022	₹14.95	₹15.00	₹14.35	₹14.80	0.00% [₹0.00]	65,106
27-Jul-2022	₹15.75	₹15.75	₹14.70	₹14.80	-2.31% [-₹0.35]	36,331
26-Jul-2022	₹15.45	₹15.50	₹14.90	₹15.15	-0.98% [-₹0.15]	18,589
25-Jul-2022	₹16.55	₹16.55	₹15.20	₹15.30	-3.47% [-₹0.55]	55,432
22-Jul-2022	₹15.65	₹15.95	₹15.45	₹15.85	1.60% [₹0.25]	18,903
21-Jul-2022	₹15.55	₹16.20	₹15.20	₹15.60	0.32% [₹0.05]	55,668
20-Jul-2022	₹15.10	₹15.55	₹14.30	₹15.55	4.71% [₹0.70]	1,49,080
19-Jul-2022	₹14.60	₹15.20	₹14.40	₹14.85	1.02% [₹0.15]	38,848
18-Jul-2022	₹15.60	₹15.60	₹14.55	₹14.70	-2.33% [-₹0.35]	39,931
15-Jul-2022	₹15.30	₹15.45	₹14.85	₹15.05	-1.63% [-₹0.25]	16,024
14-Jul-2022	₹15.00	₹15.45	₹15.00	₹15.30	2.68% [₹0.40]	21,598
13-Jul-2022	₹14.65	₹15.35	₹14.45	₹14.90	1.71% [₹0.25]	51,880
12-Jul-2022	₹13.70	₹14.85	₹13.70	₹14.65	3.53% [₹0.50]	48,762
11-Jul-2022	₹14.00	₹14.45	₹13.65	₹14.15	1.07% [₹0.15]	9,273
08-Jul-2022	₹13.80	₹14.45	₹13.80	₹14.00	-1.41% [-₹0.20]	24,652
07-Jul-2022	₹13.65	₹14.45	₹13.65	₹14.20	2.90% [₹0.40]	11,455
06-Jul-2022	₹13.20	₹14.00	₹13.20	₹13.80	1.10% [₹0.15]	16,508
05-Jul-2022	₹14.00	₹14.45	₹13.60	₹13.65	-2.15% [-₹0.30]	17,554
04-Jul-2022	₹14.80	₹14.80	₹13.80	₹13.95	-2.45% [-₹0.35]	25,916
01-Jul-2022	₹14.85	₹14.85	₹14.15	₹14.30	-1.72% [-₹0.25]	13,548
30-Jun-2022	₹14.85	₹15.00	₹14.35	₹14.55	-0.68% [-₹0.10]	11,193
29-Jun-2022	₹15.05	₹15.05	₹13.95	₹14.65	2.09% [₹0.30]	60,571
28-Jun-2022	₹13.90	₹14.35	₹13.50	₹14.35	4.74% [₹0.65]	14,892
27-Jun-2022	₹13.65	₹13.70	₹13.00	₹13.70	4.98% [₹0.65]	36,439
24-Jun-2022	₹13.30	₹13.40	₹12.90	₹13.05	0.38% [₹0.05]	18,270
22-Jun-2022	₹13.05	₹13.45	₹13.00	₹13.15	-1.87% [-₹0.25]	31,877
21-Jun-2022	₹13.45	₹13.60	₹12.90	₹13.40	-0.37% [-₹0.05]	50,630
20-Apr-2022	₹21.15	₹21.50	₹19.85	₹20.15	-4.95% [-₹1.05]	1,01,809
19-Apr-2022	₹21.80	₹21.80	₹20.50	₹21.20	-0.24% [-₹0.05]	2,03,939
18-Apr-2022	₹22.15	₹22.15	₹20.40	₹21.25	-1.62% [-₹0.35]	1,34,977
13-Apr-2022	₹21.90	₹22.60	₹21.30	₹21.60	-0.69% [-₹0.15]	87,777
12-Apr-2022	₹22.00	₹22.20	₹21.00	₹21.75	1.16% [₹0.25]	2,04,789
11-Apr-2022	₹21.45	₹21.60	₹19.65	₹21.50	9.41% [₹1.85]	3,49,247
08-Apr-2022	₹19.30	₹19.95	₹19.20	₹19.65	0.00% [₹0.00]	44,491
07-Apr-2022	₹20.20	₹20.20	₹18.90	₹19.65	-0.76% [-₹0.15]	1,55,933
06-Apr-2022	₹19.80	₹19.80	₹19.35	₹19.80	4.76% [₹0.90]	1,61,105
05-Apr-2022	₹18.90	₹18.90	₹18.60	₹18.90	5.00% [₹0.90]	1,18,635
04-Apr-2022	₹18.00	₹18.00	₹17.30	₹18.00	4.96% [₹0.85]	45,611
01-Apr-2022	₹16.10	₹17.15	₹16.10	₹17.15	4.89% [₹0.80]	35,658
31-Mar-2022	₹17.20	₹17.20	₹16.05	₹16.35	-2.97% [-₹0.50]	1,92,557
30-Mar-2022	₹17.65	₹17.65	₹16.70	₹16.85	-3.71% [-₹0.65]	1,29,090
29-Mar-2022	₹18.65	₹18.75	₹17.10	₹17.50	-2.23% [-₹0.40]	1,70,342
03-Jan-2022	₹24.00	₹24.20	₹22.60	₹23.55	-0.21% [-₹0.05]	4,34,569
31-Dec-2021	₹24.95	₹24.95	₹23.45	₹23.60	-4.26% [-₹1.05]	4,13,512
30-Dec-2021	₹25.25	₹25.90	₹24.20	₹24.65	-1.00% [-₹0.25]	6,35,967
29-Dec-2021	₹23.90	₹24.90	₹22.60	₹24.90	4.84% [₹1.15]	9,52,992
28-Dec-2021	₹21.95	₹23.75	₹21.55	₹23.75	9.95% [₹2.15]	14,71,887
27-Dec-2021	₹21.20	₹22.35	₹20.30	₹21.60	6.14% [₹1.25]	13,09,751
24-Dec-2021	₹20.40	₹21.20	₹19.55	₹20.35	5.17% [₹1.00]	6,21,175
23-Dec-2021	₹18.00	₹19.65	₹17.90	₹19.35	8.10% [₹1.45]	2,04,962
22-Dec-2021	₹18.80	₹18.80	₹17.60	₹17.90	2.58% [₹0.45]	2,33,174
21-Dec-2021	₹19.50	₹19.50	₹17.05	₹17.45	-4.12% [-₹0.75]	1,16,789
20-Dec-2021	₹20.20	₹20.20	₹18.00	₹18.20	-8.77% [-₹1.75]	1,94,502
17-Dec-2021	₹19.90	₹20.50	₹19.55	₹19.95	0.25% [₹0.05]	1,30,277
16-Dec-2021	₹20.60	₹20.95	₹19.40	₹19.90	-1.00% [-₹0.20]	1,50,704
15-Dec-2021	₹20.80	₹21.40	₹19.80	₹20.10	-2.90% [-₹0.60]	2,16,284
14-Dec-2021	₹20.60	₹21.70	₹20.00	₹20.70	1.72% [₹0.35]	3,76,296
13-Dec-2021	₹19.90	₹20.90	₹19.35	₹20.35	7.11% [₹1.35]	8,85,560
10-Dec-2021	₹17.95	₹19.00	₹17.20	₹19.00	9.83% [₹1.70]	5,36,340
09-Dec-2021	₹17.65	₹17.65	₹16.50	₹17.30	3.28% [₹0.55]	74,124
08-Dec-2021	₹17.70	₹17.70	₹15.35	₹16.75	-1.76% [-₹0.30]	1,70,550
07-Dec-2021	₹16.80	₹17.85	₹16.80	₹17.05	1.49% [₹0.25]	50,284
06-Dec-2021	₹17.70	₹17.70	₹16.50	₹16.80	-2.04% [-₹0.35]	63,035
03-Dec-2021	₹17.55	₹17.55	₹16.85	₹17.15	0.59% [₹0.10]	32,250
02-Dec-2021	₹17.40	₹17.40	₹16.75	₹17.05	2.71% [₹0.45]	75,617
01-Dec-2021	₹17.10	₹17.15	₹16.40	₹16.60	1.53% [₹0.25]	42,941