Pritish Nandy Communications Limited [PNC]

31-Mar-2023
Open : ₹32.60
High : ₹32.60
Low : ₹30.05
Close : ₹30.95
2.15% [₹0.65]

Moving Average

NameValueAction
Simple Moving Average (9) 31.35 Sell
Simple Moving Average (21) 33.06 Sell
Simple Moving Average (25) 33.12 Sell
Simple Moving Average (50) 35.75 Sell
Simple Moving Average (100) 39.49 Sell
Simple Moving Average (200) 43.14 Sell
NameValueAction
Exponential Moving Average (9) 31.40 Sell
Exponential Moving Average (21) 32.80 Sell
Exponential Moving Average (25) 33.20 Sell
Exponential Moving Average (50) 35.32 Sell
Exponential Moving Average (100) 38.37 Sell
Exponential Moving Average (200) 42.92 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 32.35 - -
R3 34.90 33.75 31.65 34.78 -
R2 33.75 32.78 31.42 33.69 -
R1 32.35 32.17 31.18 32.23 31.78
P 31.20 31.20 31.20 31.14 30.91
S1 29.80 30.23 30.72 29.68 29.23
S2 28.65 29.62 30.48 33.69 -
S3 27.25 28.65 30.25 27.13 -
S4 - - 29.55 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹32.60 ₹32.60 ₹30.05 ₹30.95 2.15% [₹0.65] 5,795
29-Mar-2023 ₹29.95 ₹32.35 ₹29.95 ₹30.30 2.02% [₹0.60] 4,035
28-Mar-2023 ₹31.95 ₹31.95 ₹29.55 ₹29.70 -4.19% [-₹1.30] 5,061
27-Mar-2023 ₹31.50 ₹31.75 ₹30.90 ₹31.00 -0.32% [-₹0.10] 4,534
24-Mar-2023 ₹31.80 ₹32.35 ₹30.90 ₹31.10 -1.27% [-₹0.40] 8,731
23-Mar-2023 ₹32.15 ₹33.00 ₹31.05 ₹31.50 -1.41% [-₹0.45] 8,709
22-Mar-2023 ₹32.55 ₹33.90 ₹31.60 ₹31.95 -1.24% [-₹0.40] 9,622
21-Mar-2023 ₹33.20 ₹33.30 ₹31.55 ₹32.35 -2.85% [-₹0.95] 15,238
20-Mar-2023 ₹32.50 ₹34.65 ₹32.50 ₹33.30 -2.49% [-₹0.85] 2,288
17-Mar-2023 ₹34.20 ₹34.80 ₹33.55 ₹34.15 -0.15% [-₹0.05] 9,242
16-Mar-2023 ₹34.30 ₹34.95 ₹33.00 ₹34.20 -0.15% [-₹0.05] 7,976
15-Mar-2023 ₹35.35 ₹36.35 ₹34.00 ₹34.25 0.74% [₹0.25] 13,968
14-Mar-2023 ₹34.90 ₹34.90 ₹33.25 ₹34.00 -1.16% [-₹0.40] 4,864
13-Mar-2023 ₹37.50 ₹37.50 ₹34.00 ₹34.40 -4.84% [-₹1.75] 17,430
10-Mar-2023 ₹37.40 ₹38.35 ₹35.45 ₹36.15 -2.82% [-₹1.05] 29,178
09-Mar-2023 ₹38.00 ₹38.50 ₹35.30 ₹37.20 6.29% [₹2.20] 28,820
08-Mar-2023 ₹33.50 ₹35.90 ₹33.50 ₹35.00 4.48% [₹1.50] 14,860
06-Mar-2023 ₹34.60 ₹34.65 ₹33.05 ₹33.50 -0.30% [-₹0.10] 5,212
03-Mar-2023 ₹32.90 ₹33.80 ₹32.90 ₹33.60 2.13% [₹0.70] 5,299
02-Mar-2023 ₹33.85 ₹33.85 ₹32.80 ₹32.90 0.30% [₹0.10] 6,072
01-Mar-2023 ₹33.00 ₹33.50 ₹32.45 ₹32.80 -0.30% [-₹0.10] 6,925
28-Feb-2023 ₹33.25 ₹34.00 ₹32.35 ₹32.90 -2.08% [-₹0.70] 3,126
27-Feb-2023 ₹34.00 ₹35.85 ₹33.50 ₹33.60 -0.74% [-₹0.25] 30,835
24-Feb-2023 ₹33.85 ₹34.35 ₹33.55 ₹33.85 1.50% [₹0.50] 7,729
23-Feb-2023 ₹33.60 ₹34.95 ₹32.05 ₹33.35 -1.62% [-₹0.55] 7,840
22-Feb-2023 ₹36.55 ₹36.80 ₹33.50 ₹33.90 -7.00% [-₹2.55] 15,997
21-Feb-2023 ₹37.15 ₹37.75 ₹36.10 ₹36.45 -0.95% [-₹0.35] 4,485
20-Feb-2023 ₹36.55 ₹37.50 ₹36.00 ₹36.80 0.68% [₹0.25] 4,618
17-Feb-2023 ₹37.85 ₹37.95 ₹36.35 ₹36.55 -1.35% [-₹0.50] 1,943
16-Feb-2023 ₹37.15 ₹37.80 ₹36.95 ₹37.05 1.37% [₹0.50] 2,884
15-Feb-2023 ₹36.85 ₹38.40 ₹36.20 ₹36.55 -1.75% [-₹0.65] 8,568
14-Feb-2023 ₹36.80 ₹37.90 ₹36.10 ₹37.20 0.95% [₹0.35] 5,225
13-Feb-2023 ₹37.90 ₹37.90 ₹36.20 ₹36.85 -2.90% [-₹1.10] 6,186
10-Feb-2023 ₹39.20 ₹40.40 ₹37.65 ₹37.95 -3.07% [-₹1.20] 13,408
09-Feb-2023 ₹38.45 ₹39.95 ₹37.85 ₹39.15 2.22% [₹0.85] 24,998
08-Feb-2023 ₹39.25 ₹40.45 ₹38.20 ₹38.30 -0.26% [-₹0.10] 18,793
07-Feb-2023 ₹40.35 ₹40.35 ₹38.00 ₹38.40 -3.03% [-₹1.20] 7,160
06-Feb-2023 ₹38.55 ₹40.00 ₹38.40 ₹39.60 2.72% [₹1.05] 7,035
03-Feb-2023 ₹39.30 ₹39.80 ₹38.20 ₹38.55 -1.53% [-₹0.60] 3,222
02-Feb-2023 ₹39.45 ₹40.00 ₹38.55 ₹39.15 -2.12% [-₹0.85] 7,035
01-Feb-2023 ₹39.45 ₹40.20 ₹38.45 ₹40.00 4.44% [₹1.70] 12,407
31-Jan-2023 ₹39.10 ₹39.10 ₹37.65 ₹38.30 -0.13% [-₹0.05] 5,809
30-Jan-2023 ₹38.35 ₹39.50 ₹37.90 ₹38.35 -0.26% [-₹0.10] 7,292
27-Jan-2023 ₹39.75 ₹40.15 ₹37.80 ₹38.45 -2.16% [-₹0.85] 9,835
25-Jan-2023 ₹40.55 ₹40.55 ₹39.10 ₹39.30 -2.96% [-₹1.20] 7,383
24-Jan-2023 ₹41.35 ₹41.35 ₹40.20 ₹40.50 -1.22% [-₹0.50] 2,159
23-Jan-2023 ₹40.00 ₹41.15 ₹40.00 ₹41.00 2.50% [₹1.00] 7,073
20-Jan-2023 ₹41.05 ₹41.05 ₹39.65 ₹40.00 -0.74% [-₹0.30] 11,884
19-Jan-2023 ₹41.00 ₹41.60 ₹40.00 ₹40.30 -1.47% [-₹0.60] 4,784
18-Jan-2023 ₹41.40 ₹41.60 ₹40.75 ₹40.90 -0.85% [-₹0.35] 4,423
17-Jan-2023 ₹41.70 ₹42.50 ₹40.80 ₹41.25 -0.24% [-₹0.10] 9,350
16-Jan-2023 ₹41.90 ₹42.05 ₹40.50 ₹41.35 1.47% [₹0.60] 10,572
13-Jan-2023 ₹40.55 ₹41.80 ₹40.35 ₹40.75 -1.09% [-₹0.45] 4,134
12-Jan-2023 ₹41.70 ₹41.85 ₹40.55 ₹41.20 -0.84% [-₹0.35] 7,527
11-Jan-2023 ₹41.55 ₹41.70 ₹40.75 ₹41.55 0.85% [₹0.35] 19,316
10-Jan-2023 ₹41.80 ₹41.80 ₹41.10 ₹41.20 -0.48% [-₹0.20] 12,216
09-Jan-2023 ₹42.40 ₹42.40 ₹41.30 ₹41.40 -1.08% [-₹0.45] 14,620
06-Jan-2023 ₹40.75 ₹42.35 ₹40.25 ₹41.85 3.46% [₹1.40] 32,290
05-Jan-2023 ₹41.60 ₹42.50 ₹40.10 ₹40.45 -0.74% [-₹0.30] 29,849
04-Jan-2023 ₹42.40 ₹42.50 ₹40.20 ₹40.75 -2.04% [-₹0.85] 11,888
03-Jan-2023 ₹41.20 ₹42.40 ₹39.85 ₹41.60 2.72% [₹1.10] 16,952
02-Jan-2023 ₹41.35 ₹41.35 ₹39.80 ₹40.50 0.75% [₹0.30] 9,177
30-Dec-2022 ₹40.80 ₹40.90 ₹39.00 ₹40.20 2.94% [₹1.15] 9,893
29-Dec-2022 ₹38.85 ₹39.75 ₹38.50 ₹39.05 0.51% [₹0.20] 5,449
28-Dec-2022 ₹38.85 ₹39.25 ₹38.55 ₹38.85 0.65% [₹0.25] 8,313
27-Dec-2022 ₹38.95 ₹40.00 ₹38.25 ₹38.60 1.31% [₹0.50] 24,365
26-Dec-2022 ₹38.95 ₹40.25 ₹37.20 ₹38.10 -0.65% [-₹0.25] 54,000
23-Dec-2022 ₹40.30 ₹40.30 ₹38.35 ₹38.35 -4.96% [-₹2.00] 13,876
22-Dec-2022 ₹40.80 ₹41.55 ₹39.20 ₹40.35 -2.18% [-₹0.90] 32,318
21-Dec-2022 ₹42.90 ₹43.00 ₹40.20 ₹41.25 -1.67% [-₹0.70] 31,146
20-Dec-2022 ₹43.50 ₹43.60 ₹41.65 ₹41.95 -2.56% [-₹1.10] 27,713
19-Dec-2022 ₹41.90 ₹43.05 ₹41.35 ₹43.05 5.00% [₹2.05] 19,414
16-Dec-2022 ₹41.70 ₹41.90 ₹40.80 ₹41.00 0.12% [₹0.05] 14,245
15-Dec-2022 ₹41.80 ₹42.30 ₹40.70 ₹40.95 -2.50% [-₹1.05] 30,715
14-Dec-2022 ₹41.50 ₹42.95 ₹40.50 ₹42.00 0.96% [₹0.40] 24,026
13-Dec-2022 ₹41.95 ₹43.05 ₹41.30 ₹41.60 -1.89% [-₹0.80] 9,221
12-Dec-2022 ₹41.85 ₹42.60 ₹41.50 ₹42.40 1.80% [₹0.75] 4,147
09-Dec-2022 ₹42.05 ₹42.65 ₹41.25 ₹41.65 -0.95% [-₹0.40] 6,879
08-Dec-2022 ₹42.30 ₹42.40 ₹41.80 ₹42.05 -0.24% [-₹0.10] 6,555
07-Dec-2022 ₹43.00 ₹43.00 ₹41.35 ₹42.15 0.48% [₹0.20] 9,752
06-Dec-2022 ₹43.35 ₹43.40 ₹41.80 ₹41.95 0.00% [₹0.00] 7,374
19-Oct-2022 ₹49.65 ₹50.50 ₹47.30 ₹48.65 -0.31% [-₹0.15] 40,615
18-Oct-2022 ₹51.20 ₹51.90 ₹47.85 ₹48.80 -5.24% [-₹2.70] 55,254
17-Oct-2022 ₹55.40 ₹55.40 ₹51.20 ₹51.50 -4.28% [-₹2.30] 32,939
14-Oct-2022 ₹54.40 ₹56.45 ₹52.45 ₹53.80 -0.37% [-₹0.20] 70,063
13-Oct-2022 ₹55.50 ₹56.95 ₹53.25 ₹54.00 -3.23% [-₹1.80] 89,555
12-Oct-2022 ₹50.50 ₹57.90 ₹50.20 ₹55.80 10.39% [₹5.25] 5,77,826
11-Oct-2022 ₹49.95 ₹54.35 ₹49.15 ₹50.55 3.16% [₹1.55] 3,61,736
10-Oct-2022 ₹44.00 ₹52.70 ₹43.00 ₹49.00 10.11% [₹4.50] 1,67,237
07-Oct-2022 ₹44.40 ₹45.45 ₹43.35 ₹44.50 -0.22% [-₹0.10] 16,536
06-Oct-2022 ₹44.80 ₹45.45 ₹42.95 ₹44.60 1.71% [₹0.75] 7,893
04-Oct-2022 ₹42.40 ₹44.25 ₹42.40 ₹43.85 3.79% [₹1.60] 19,723
03-Oct-2022 ₹41.75 ₹43.50 ₹41.10 ₹42.25 -0.47% [-₹0.20] 10,927
30-Sep-2022 ₹42.15 ₹44.45 ₹42.15 ₹42.45 0.35% [₹0.15] 9,288
29-Sep-2022 ₹42.55 ₹43.60 ₹42.10 ₹42.30 1.20% [₹0.50] 9,474
28-Sep-2022 ₹43.00 ₹43.50 ₹40.70 ₹41.80 0.12% [₹0.05] 11,013
26-Sep-2022 ₹44.95 ₹45.15 ₹42.55 ₹42.70 -5.01% [-₹2.25] 7,862
23-Sep-2022 ₹45.75 ₹45.85 ₹44.70 ₹44.95 -1.53% [-₹0.70] 15,850
22-Sep-2022 ₹45.70 ₹45.90 ₹44.25 ₹45.65 0.55% [₹0.25] 18,242
21-Sep-2022 ₹45.90 ₹46.90 ₹45.20 ₹45.40 -1.73% [-₹0.80] 23,205
20-Sep-2022 ₹46.40 ₹47.40 ₹45.25 ₹46.20 1.87% [₹0.85] 29,219
19-Sep-2022 ₹48.00 ₹48.00 ₹44.00 ₹45.35 -0.98% [-₹0.45] 49,213
16-Sep-2022 ₹47.65 ₹48.40 ₹45.25 ₹45.80 -4.38% [-₹2.10] 34,490
15-Sep-2022 ₹49.50 ₹49.85 ₹47.10 ₹47.90 -1.54% [-₹0.75] 66,090
14-Sep-2022 ₹49.40 ₹50.95 ₹47.70 ₹48.65 -2.60% [-₹1.30] 72,508
13-Sep-2022 ₹45.55 ₹50.10 ₹45.10 ₹49.95 9.66% [₹4.40] 3,04,561
12-Sep-2022 ₹45.30 ₹46.75 ₹44.30 ₹45.55 0.55% [₹0.25] 13,738
09-Sep-2022 ₹46.90 ₹47.00 ₹44.60 ₹45.30 -1.41% [-₹0.65] 18,852
08-Sep-2022 ₹48.00 ₹48.00 ₹45.65 ₹45.95 -1.61% [-₹0.75] 22,103
07-Sep-2022 ₹46.20 ₹48.00 ₹45.25 ₹46.70 -0.21% [-₹0.10] 19,348
06-Sep-2022 ₹47.70 ₹47.70 ₹45.50 ₹46.80 -0.43% [-₹0.20] 25,008
05-Sep-2022 ₹46.10 ₹48.70 ₹45.55 ₹47.00 1.84% [₹0.85] 32,326
02-Sep-2022 ₹43.30 ₹48.05 ₹43.20 ₹46.15 5.61% [₹2.45] 1,36,289
01-Sep-2022 ₹44.35 ₹44.35 ₹42.80 ₹43.70 -1.47% [-₹0.65] 10,369
30-Aug-2022 ₹43.15 ₹45.95 ₹43.15 ₹44.35 1.84% [₹0.80] 41,545
29-Aug-2022 ₹44.65 ₹44.65 ₹42.45 ₹43.55 -2.68% [-₹1.20] 20,864
26-Aug-2022 ₹45.70 ₹45.80 ₹44.30 ₹44.75 0.11% [₹0.05] 13,831
25-Aug-2022 ₹44.30 ₹46.90 ₹44.00 ₹44.70 2.41% [₹1.05] 41,908
24-Aug-2022 ₹43.55 ₹44.35 ₹43.40 ₹43.65 0.23% [₹0.10] 10,646
23-Aug-2022 ₹43.95 ₹44.50 ₹43.00 ₹43.55 -1.02% [-₹0.45] 10,605
22-Aug-2022 ₹43.10 ₹45.45 ₹43.10 ₹44.00 0.57% [₹0.25] 31,305
19-Aug-2022 ₹48.45 ₹50.00 ₹42.80 ₹43.75 -3.95% [-₹1.80] 1,23,395
18-Aug-2022 ₹41.80 ₹45.55 ₹41.80 ₹45.55 9.89% [₹4.10] 52,536
17-Aug-2022 ₹43.05 ₹44.25 ₹40.20 ₹41.45 -2.36% [-₹1.00] 50,011
16-Aug-2022 ₹46.00 ₹46.00 ₹42.10 ₹42.45 -7.42% [-₹3.40] 72,274
12-Aug-2022 ₹46.90 ₹47.35 ₹44.00 ₹45.85 1.44% [₹0.65] 45,464
11-Aug-2022 ₹44.90 ₹46.90 ₹43.55 ₹45.20 4.39% [₹1.90] 74,766
10-Aug-2022 ₹42.25 ₹44.95 ₹40.70 ₹43.30 5.35% [₹2.20] 33,509
05-Aug-2022 ₹42.35 ₹42.80 ₹41.30 ₹41.65 0.12% [₹0.05] 10,417
04-Aug-2022 ₹42.20 ₹42.35 ₹41.10 ₹41.60 -0.60% [-₹0.25] 11,095
03-Aug-2022 ₹44.30 ₹44.30 ₹41.50 ₹41.85 -3.24% [-₹1.40] 31,722
02-Aug-2022 ₹43.00 ₹44.75 ₹43.00 ₹43.25 -0.57% [-₹0.25] 7,354
01-Aug-2022 ₹42.30 ₹44.35 ₹41.80 ₹43.50 2.84% [₹1.20] 16,967
29-Jul-2022 ₹42.65 ₹42.85 ₹41.35 ₹42.30 1.08% [₹0.45] 16,608
28-Jul-2022 ₹41.00 ₹42.75 ₹41.00 ₹41.85 1.95% [₹0.80] 19,943
27-Jul-2022 ₹42.40 ₹42.40 ₹41.00 ₹41.05 -1.08% [-₹0.45] 6,981
26-Jul-2022 ₹42.10 ₹42.55 ₹41.20 ₹41.50 0.48% [₹0.20] 12,933
25-Jul-2022 ₹40.40 ₹42.10 ₹40.40 ₹41.30 -2.25% [-₹0.95] 15,022
22-Jul-2022 ₹42.20 ₹43.25 ₹42.05 ₹42.25 -1.86% [-₹0.80] 23,902
21-Jul-2022 ₹42.65 ₹43.85 ₹41.70 ₹43.05 1.18% [₹0.50] 20,682
20-Jul-2022 ₹42.00 ₹42.90 ₹41.70 ₹42.55 3.91% [₹1.60] 14,180
19-Jul-2022 ₹41.50 ₹41.90 ₹40.60 ₹40.95 -0.61% [-₹0.25] 6,401
18-Jul-2022 ₹42.40 ₹42.75 ₹40.35 ₹41.20 -2.83% [-₹1.20] 22,779
15-Jul-2022 ₹42.10 ₹43.60 ₹42.00 ₹42.40 -1.28% [-₹0.55] 4,929
14-Jul-2022 ₹43.75 ₹44.00 ₹41.95 ₹42.95 1.06% [₹0.45] 7,765
13-Jul-2022 ₹42.30 ₹42.90 ₹41.65 ₹42.50 -0.12% [-₹0.05] 6,323
12-Jul-2022 ₹43.95 ₹43.95 ₹42.30 ₹42.55 -1.50% [-₹0.65] 8,185
11-Jul-2022 ₹43.65 ₹43.65 ₹42.55 ₹43.20 1.05% [₹0.45] 5,227
08-Jul-2022 ₹44.10 ₹45.15 ₹42.55 ₹42.75 -2.84% [-₹1.25] 12,975
07-Jul-2022 ₹43.75 ₹45.40 ₹43.30 ₹44.00 0.92% [₹0.40] 11,842
06-Jul-2022 ₹42.15 ₹44.10 ₹41.60 ₹43.60 3.81% [₹1.60] 20,376
05-Jul-2022 ₹42.80 ₹43.45 ₹41.80 ₹42.00 -1.87% [-₹0.80] 14,297
04-Jul-2022 ₹42.25 ₹44.80 ₹41.70 ₹42.80 -0.35% [-₹0.15] 14,309
01-Jul-2022 ₹44.00 ₹44.35 ₹42.05 ₹42.95 -2.05% [-₹0.90] 5,333
30-Jun-2022 ₹43.70 ₹44.80 ₹43.60 ₹43.85 0.57% [₹0.25] 17,629
29-Jun-2022 ₹44.80 ₹44.80 ₹41.50 ₹43.60 1.40% [₹0.60] 8,864
28-Jun-2022 ₹44.70 ₹44.70 ₹42.20 ₹43.00 -1.94% [-₹0.85] 19,653
27-Jun-2022 ₹45.30 ₹45.35 ₹43.20 ₹43.85 -1.24% [-₹0.55] 14,100
24-Jun-2022 ₹45.25 ₹45.25 ₹41.50 ₹44.40 2.30% [₹1.00] 17,596
22-Jun-2022 ₹40.90 ₹41.65 ₹40.25 ₹41.65 4.91% [₹1.95] 5,438
21-Jun-2022 ₹36.15 ₹39.70 ₹36.15 ₹39.70 4.89% [₹1.85] 2,056
20-Apr-2022 ₹60.85 ₹61.10 ₹58.10 ₹58.50 -1.02% [-₹0.60] 25,951
19-Apr-2022 ₹60.95 ₹61.80 ₹58.00 ₹59.10 -0.84% [-₹0.50] 39,766
18-Apr-2022 ₹59.25 ₹62.00 ₹57.20 ₹59.60 0.59% [₹0.35] 65,426
13-Apr-2022 ₹62.50 ₹62.50 ₹58.30 ₹59.25 -0.25% [-₹0.15] 51,655
12-Apr-2022 ₹62.15 ₹63.75 ₹58.10 ₹59.40 -3.96% [-₹2.45] 61,000
11-Apr-2022 ₹64.00 ₹69.00 ₹58.55 ₹61.85 -4.26% [-₹2.75] 81,106
08-Apr-2022 ₹66.95 ₹67.00 ₹62.45 ₹64.60 -3.00% [-₹2.00] 1,05,831
07-Apr-2022 ₹68.50 ₹75.00 ₹65.60 ₹66.60 2.07% [₹1.35] 10,64,889
06-Apr-2022 ₹53.10 ₹65.25 ₹53.10 ₹65.25 19.94% [₹10.85] 3,45,225
05-Apr-2022 ₹59.45 ₹59.45 ₹53.90 ₹54.40 -4.65% [-₹2.65] 1,63,885
04-Apr-2022 ₹48.50 ₹57.05 ₹48.00 ₹57.05 19.98% [₹9.50] 1,73,907
01-Apr-2022 ₹46.50 ₹48.25 ₹46.50 ₹47.55 0.63% [₹0.30] 9,869
31-Mar-2022 ₹48.20 ₹49.00 ₹45.45 ₹47.25 -1.05% [-₹0.50] 24,369
30-Mar-2022 ₹48.90 ₹49.70 ₹47.10 ₹47.75 -0.93% [-₹0.45] 26,428
29-Mar-2022 ₹48.45 ₹48.45 ₹47.25 ₹48.20 1.90% [₹0.90] 28,744
28-Mar-2022 ₹47.20 ₹47.85 ₹47.20 ₹47.30 0.21% [₹0.10] 7,125
25-Mar-2022 ₹49.80 ₹49.80 ₹47.00 ₹47.20 -3.08% [-₹1.50] 32,512
24-Mar-2022 ₹46.95 ₹49.00 ₹45.60 ₹48.70 4.17% [₹1.95] 23,250
23-Mar-2022 ₹48.10 ₹49.35 ₹46.55 ₹46.75 -2.91% [-₹1.40] 18,427
22-Mar-2022 ₹47.35 ₹48.90 ₹46.20 ₹48.15 1.05% [₹0.50] 18,117
21-Mar-2022 ₹50.00 ₹50.05 ₹47.05 ₹47.65 -2.66% [-₹1.30] 8,364
17-Mar-2022 ₹49.00 ₹50.90 ₹47.80 ₹48.95 1.45% [₹0.70] 16,069
16-Mar-2022 ₹47.05 ₹49.00 ₹46.55 ₹48.25 2.77% [₹1.30] 14,015
15-Mar-2022 ₹47.95 ₹48.70 ₹46.10 ₹46.95 -1.57% [-₹0.75] 7,633
14-Mar-2022 ₹49.95 ₹50.00 ₹47.05 ₹47.70 -2.15% [-₹1.05] 19,221
11-Mar-2022 ₹50.00 ₹50.00 ₹48.50 ₹48.75 -0.10% [-₹0.05] 3,558
10-Mar-2022 ₹48.90 ₹50.45 ₹48.00 ₹48.80 2.09% [₹1.00] 15,986
09-Mar-2022 ₹46.55 ₹48.95 ₹46.55 ₹47.80 1.16% [₹0.55] 8,378
08-Mar-2022 ₹46.45 ₹47.65 ₹45.60 ₹47.25 1.72% [₹0.80] 4,444
04-Mar-2022 ₹49.00 ₹49.05 ₹47.80 ₹48.25 -1.03% [-₹0.50] 5,844
03-Mar-2022 ₹48.45 ₹50.00 ₹48.15 ₹48.75 0.62% [₹0.30] 10,215
02-Mar-2022 ₹49.00 ₹49.00 ₹47.10 ₹48.45 1.36% [₹0.65] 21,169
28-Feb-2022 ₹47.00 ₹49.45 ₹46.05 ₹47.80 -0.10% [-₹0.05] 20,109
25-Feb-2022 ₹47.85 ₹48.60 ₹46.15 ₹47.85 6.57% [₹2.95] 32,355
24-Feb-2022 ₹46.00 ₹48.75 ₹44.40 ₹44.90 -9.20% [-₹4.55] 62,531
23-Feb-2022 ₹47.70 ₹51.90 ₹47.70 ₹49.45 3.67% [₹1.75] 25,495
22-Feb-2022 ₹46.40 ₹49.70 ₹46.40 ₹47.70 -2.75% [-₹1.35] 41,003
21-Feb-2022 ₹50.10 ₹50.85 ₹48.70 ₹49.05 -5.13% [-₹2.65] 42,420
18-Feb-2022 ₹51.30 ₹53.45 ₹51.30 ₹51.70 -3.36% [-₹1.80] 9,126
17-Feb-2022 ₹54.50 ₹55.95 ₹52.90 ₹53.50 -0.28% [-₹0.15] 23,149
16-Feb-2022 ₹53.45 ₹55.80 ₹51.55 ₹53.65 2.68% [₹1.40] 43,885
15-Feb-2022 ₹54.00 ₹54.95 ₹49.50 ₹52.25 -0.57% [-₹0.30] 47,868
14-Feb-2022 ₹53.30 ₹55.55 ₹52.00 ₹52.55 -5.99% [-₹3.35] 31,352
11-Feb-2022 ₹58.00 ₹58.00 ₹54.60 ₹55.90 -1.93% [-₹1.10] 28,307
10-Feb-2022 ₹56.05 ₹59.05 ₹54.25 ₹57.00 0.09% [₹0.05] 46,794
09-Feb-2022 ₹57.00 ₹59.65 ₹56.00 ₹56.95 0.18% [₹0.10] 16,969
08-Feb-2022 ₹56.55 ₹59.40 ₹52.40 ₹56.85 -0.18% [-₹0.10] 74,076
07-Feb-2022 ₹59.00 ₹61.50 ₹52.10 ₹56.95 -2.90% [-₹1.70] 44,308
04-Feb-2022 ₹60.15 ₹61.10 ₹58.00 ₹58.65 -2.49% [-₹1.50] 23,620
03-Feb-2022 ₹58.50 ₹61.05 ₹56.80 ₹60.15 4.25% [₹2.45] 68,186
02-Feb-2022 ₹56.60 ₹59.95 ₹56.40 ₹57.70 2.03% [₹1.15] 32,604
01-Feb-2022 ₹57.00 ₹57.90 ₹54.70 ₹56.55 -0.26% [-₹0.15] 40,038
31-Jan-2022 ₹59.95 ₹59.95 ₹55.85 ₹56.70 -1.22% [-₹0.70] 28,334
28-Jan-2022 ₹58.70 ₹59.25 ₹56.55 ₹57.40 3.14% [₹1.75] 58,332
27-Jan-2022 ₹55.50 ₹56.30 ₹52.00 ₹55.65 3.15% [₹1.70] 37,153
25-Jan-2022 ₹51.30 ₹56.80 ₹51.30 ₹53.95 -0.74% [-₹0.40] 58,918
24-Jan-2022 ₹58.80 ₹58.80 ₹52.55 ₹54.35 -6.78% [-₹3.95] 95,638
21-Jan-2022 ₹61.90 ₹61.95 ₹55.35 ₹58.30 -6.12% [-₹3.80] 91,263
20-Jan-2022 ₹58.00 ₹65.00 ₹58.00 ₹62.10 5.79% [₹3.40] 1,74,051
19-Jan-2022 ₹60.00 ₹61.00 ₹58.00 ₹58.70 -2.89% [-₹1.75] 54,923
18-Jan-2022 ₹60.55 ₹64.10 ₹59.10 ₹60.45 -0.17% [-₹0.10] 1,04,198
17-Jan-2022 ₹61.20 ₹62.90 ₹60.05 ₹60.55 -1.62% [-₹1.00] 44,572
14-Jan-2022 ₹63.00 ₹63.60 ₹61.05 ₹61.55 -1.68% [-₹1.05] 35,265
13-Jan-2022 ₹63.80 ₹65.35 ₹61.80 ₹62.60 -1.18% [-₹0.75] 69,239
12-Jan-2022 ₹71.00 ₹72.00 ₹62.85 ₹63.35 -7.45% [-₹5.10] 3,09,583
11-Jan-2022 ₹61.20 ₹70.00 ₹60.30 ₹68.45 13.52% [₹8.15] 7,47,674
10-Jan-2022 ₹59.90 ₹63.45 ₹57.75 ₹60.30 3.88% [₹2.25] 3,07,146
07-Jan-2022 ₹59.75 ₹62.00 ₹57.80 ₹58.05 -1.19% [-₹0.70] 1,51,277
06-Jan-2022 ₹56.65 ₹59.60 ₹56.60 ₹58.75 1.38% [₹0.80] 52,338
05-Jan-2022 ₹57.55 ₹61.00 ₹56.35 ₹57.95 1.93% [₹1.10] 1,11,202
04-Jan-2022 ₹58.35 ₹58.35 ₹56.00 ₹56.85 -1.56% [-₹0.90] 43,006
03-Jan-2022 ₹57.90 ₹59.70 ₹56.85 ₹57.75 0.52% [₹0.30] 60,823
31-Dec-2021 ₹56.45 ₹62.00 ₹55.55 ₹57.45 2.77% [₹1.55] 1,63,625
30-Dec-2021 ₹56.10 ₹59.45 ₹54.50 ₹55.90 -2.61% [-₹1.50] 1,03,222
29-Dec-2021 ₹58.05 ₹63.00 ₹56.55 ₹57.40 0.70% [₹0.40] 2,24,022
28-Dec-2021 ₹54.35 ₹60.90 ₹54.00 ₹57.00 6.05% [₹3.25] 3,14,297
27-Dec-2021 ₹50.40 ₹56.70 ₹49.60 ₹53.75 10.03% [₹4.90] 2,79,605
24-Dec-2021 ₹48.55 ₹49.90 ₹47.15 ₹48.85 2.09% [₹1.00] 23,900
23-Dec-2021 ₹47.35 ₹49.50 ₹47.20 ₹47.85 -1.34% [-₹0.65] 37,411
22-Dec-2021 ₹47.30 ₹49.90 ₹47.30 ₹48.50 2.54% [₹1.20] 35,309
21-Dec-2021 ₹51.70 ₹51.85 ₹46.50 ₹47.30 -5.21% [-₹2.60] 58,507
20-Dec-2021 ₹51.90 ₹52.70 ₹48.35 ₹49.90 -4.59% [-₹2.40] 1,21,860
17-Dec-2021 ₹53.50 ₹57.25 ₹49.85 ₹52.30 -1.23% [-₹0.65] 2,52,189
16-Dec-2021 ₹51.40 ₹54.45 ₹49.65 ₹52.95 3.52% [₹1.80] 3,10,136
15-Dec-2021 ₹59.30 ₹61.70 ₹50.30 ₹51.15 -9.87% [-₹5.60] 5,69,472
14-Dec-2021 ₹48.25 ₹56.75 ₹46.40 ₹56.75 19.98% [₹9.45] 5,18,826
13-Dec-2021 ₹46.90 ₹48.15 ₹44.65 ₹47.30 2.71% [₹1.25] 38,713
10-Dec-2021 ₹45.75 ₹47.40 ₹45.30 ₹46.05 0.66% [₹0.30] 16,453
09-Dec-2021 ₹46.45 ₹48.95 ₹45.10 ₹45.75 0.22% [₹0.10] 89,413
08-Dec-2021 ₹45.05 ₹48.90 ₹44.25 ₹45.65 2.82% [₹1.25] 1,03,898
07-Dec-2021 ₹44.45 ₹46.80 ₹43.85 ₹44.40 1.25% [₹0.55] 31,574
06-Dec-2021 ₹44.15 ₹46.30 ₹43.35 ₹43.85 -4.15% [-₹1.90] 22,109
03-Dec-2021 ₹45.55 ₹46.90 ₹44.50 ₹45.75 2.23% [₹1.00] 41,855
02-Dec-2021 ₹43.40 ₹45.45 ₹41.25 ₹44.75 7.19% [₹3.00] 61,315
01-Dec-2021 ₹42.40 ₹45.65 ₹39.30 ₹41.75 -1.76% [-₹0.75] 59,266