PIL ITALICA LIFESTYLE LIMITED [PILITA]

31-Mar-2023

Open : ₹6.30

High : ₹6.70

Low : ₹6.00

Close : ₹6.15
-0.81% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	6.32	Sell
Simple Moving Average (21)	6.66	Sell
Simple Moving Average (25)	6.74	Sell
Simple Moving Average (50)	7.27	Sell
Simple Moving Average (100)	7.69	Sell
Simple Moving Average (200)	7.95	Sell

Name	Value	Action
Exponential Moving Average (9)	6.32	Sell
Exponential Moving Average (21)	6.62	Sell
Exponential Moving Average (25)	6.70	Sell
Exponential Moving Average (50)	7.10	Sell
Exponential Moving Average (100)	7.51	Sell
Exponential Moving Average (200)	7.95	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	6.54	-	-
R3	7.27	6.98	6.34	7.20	-
R2	6.98	6.72	6.28	6.95	-
R1	6.57	6.55	6.21	6.50	6.43
P	6.28	6.28	6.28	6.25	6.21
S1	5.87	6.02	6.09	5.80	5.73
S2	5.58	5.85	6.02	6.95	-
S3	5.17	5.58	5.96	5.10	-
S4	-	-	5.77	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹6.30	₹6.70	₹6.00	₹6.15	-0.81% [-₹0.05]	3,41,883
29-Mar-2023	₹6.05	₹6.45	₹6.05	₹6.20	2.48% [₹0.15]	3,63,936
28-Mar-2023	₹6.05	₹6.30	₹6.00	₹6.05	-2.42% [-₹0.15]	4,49,485
27-Mar-2023	₹6.60	₹6.70	₹6.05	₹6.20	-3.88% [-₹0.25]	1,59,344
24-Mar-2023	₹6.30	₹7.05	₹6.15	₹6.45	2.38% [₹0.15]	4,46,928
23-Mar-2023	₹6.50	₹6.55	₹6.10	₹6.30	-3.08% [-₹0.20]	3,08,650
22-Mar-2023	₹6.40	₹6.65	₹6.40	₹6.50	0.00% [₹0.00]	1,68,448
21-Mar-2023	₹6.70	₹6.70	₹6.35	₹6.50	-0.76% [-₹0.05]	7,09,849
20-Mar-2023	₹6.70	₹6.85	₹6.45	₹6.55	-1.50% [-₹0.10]	4,96,696
17-Mar-2023	₹6.65	₹6.90	₹6.60	₹6.65	0.00% [₹0.00]	1,67,360
16-Mar-2023	₹6.75	₹6.75	₹6.55	₹6.65	-1.48% [-₹0.10]	2,37,598
15-Mar-2023	₹6.95	₹6.95	₹6.75	₹6.75	-1.46% [-₹0.10]	1,65,813
14-Mar-2023	₹6.85	₹6.95	₹6.80	₹6.85	0.00% [₹0.00]	1,35,740
13-Mar-2023	₹7.00	₹7.00	₹6.85	₹6.85	-2.14% [-₹0.15]	2,60,810
10-Mar-2023	₹7.00	₹7.10	₹6.95	₹7.00	0.00% [₹0.00]	77,873
09-Mar-2023	₹7.00	₹7.10	₹6.90	₹7.00	0.00% [₹0.00]	74,975
08-Mar-2023	₹7.05	₹7.15	₹7.00	₹7.00	-0.71% [-₹0.05]	2,46,034
06-Mar-2023	₹7.10	₹7.20	₹6.75	₹7.05	-0.70% [-₹0.05]	1,73,471
03-Mar-2023	₹7.10	₹7.25	₹7.10	₹7.10	0.71% [₹0.05]	2,41,537
02-Mar-2023	₹7.20	₹7.20	₹6.95	₹7.05	-0.70% [-₹0.05]	69,340
01-Mar-2023	₹7.00	₹7.30	₹6.95	₹7.10	1.43% [₹0.10]	1,69,513
28-Feb-2023	₹7.05	₹7.15	₹6.95	₹7.00	-2.10% [-₹0.15]	1,69,812
27-Feb-2023	₹7.20	₹7.30	₹7.05	₹7.15	-1.38% [-₹0.10]	1,27,043
24-Feb-2023	₹7.15	₹7.35	₹7.10	₹7.25	2.11% [₹0.15]	1,19,056
23-Feb-2023	₹7.45	₹7.45	₹7.00	₹7.10	-2.07% [-₹0.15]	1,16,768
22-Feb-2023	₹7.25	₹7.40	₹7.15	₹7.25	-0.68% [-₹0.05]	1,94,305
21-Feb-2023	₹7.45	₹7.55	₹7.20	₹7.30	-2.67% [-₹0.20]	1,67,500
20-Feb-2023	₹7.50	₹7.75	₹7.40	₹7.50	0.00% [₹0.00]	1,12,110
17-Feb-2023	₹7.65	₹7.65	₹7.50	₹7.50	-0.66% [-₹0.05]	71,313
16-Feb-2023	₹7.65	₹7.85	₹7.55	₹7.55	-1.31% [-₹0.10]	1,17,805
15-Feb-2023	₹7.65	₹7.80	₹7.55	₹7.65	0.00% [₹0.00]	70,616
14-Feb-2023	₹7.75	₹7.75	₹7.50	₹7.65	1.32% [₹0.10]	1,09,260
13-Feb-2023	₹7.85	₹7.85	₹7.45	₹7.55	-2.58% [-₹0.20]	1,70,933
10-Feb-2023	₹7.70	₹7.85	₹7.45	₹7.75	1.97% [₹0.15]	4,73,854
09-Feb-2023	₹7.55	₹7.80	₹7.55	₹7.60	-1.30% [-₹0.10]	2,36,212
08-Feb-2023	₹7.70	₹7.90	₹7.65	₹7.70	-1.28% [-₹0.10]	2,33,256
07-Feb-2023	₹7.75	₹7.90	₹7.75	₹7.80	0.65% [₹0.05]	1,56,862
06-Feb-2023	₹7.90	₹8.00	₹7.70	₹7.75	-1.27% [-₹0.10]	2,03,425
03-Feb-2023	₹8.00	₹8.25	₹7.70	₹7.85	0.64% [₹0.05]	2,23,439
02-Feb-2023	₹7.95	₹8.10	₹7.80	₹7.80	-1.89% [-₹0.15]	2,59,565
01-Feb-2023	₹8.10	₹8.15	₹7.85	₹7.95	0.63% [₹0.05]	2,73,027
31-Jan-2023	₹8.05	₹8.05	₹7.85	₹7.90	-0.63% [-₹0.05]	2,07,241
30-Jan-2023	₹7.90	₹8.20	₹7.80	₹7.95	-1.24% [-₹0.10]	1,83,706
27-Jan-2023	₹8.35	₹8.35	₹7.60	₹8.05	-1.83% [-₹0.15]	3,02,406
25-Jan-2023	₹8.30	₹8.35	₹8.15	₹8.20	-0.61% [-₹0.05]	2,27,036
24-Jan-2023	₹8.40	₹8.40	₹8.25	₹8.25	-0.60% [-₹0.05]	3,34,685
23-Jan-2023	₹8.50	₹8.60	₹8.20	₹8.30	2.47% [₹0.20]	7,21,223
20-Jan-2023	₹8.10	₹8.20	₹8.05	₹8.10	0.00% [₹0.00]	1,28,190
19-Jan-2023	₹8.20	₹8.30	₹8.05	₹8.10	-1.22% [-₹0.10]	4,18,975
18-Jan-2023	₹8.20	₹8.40	₹8.10	₹8.20	0.00% [₹0.00]	2,81,409
17-Jan-2023	₹8.10	₹8.55	₹8.10	₹8.20	-0.61% [-₹0.05]	3,40,070
16-Jan-2023	₹8.15	₹8.40	₹8.10	₹8.25	1.23% [₹0.10]	2,63,999
13-Jan-2023	₹8.10	₹8.35	₹8.10	₹8.15	0.00% [₹0.00]	2,29,622
12-Jan-2023	₹8.20	₹8.30	₹8.10	₹8.15	-0.61% [-₹0.05]	1,12,099
11-Jan-2023	₹8.30	₹8.45	₹8.15	₹8.20	-1.20% [-₹0.10]	1,62,380
10-Jan-2023	₹8.35	₹8.45	₹8.10	₹8.30	1.22% [₹0.10]	1,64,471
09-Jan-2023	₹8.60	₹8.65	₹8.10	₹8.20	-2.96% [-₹0.25]	2,35,522
06-Jan-2023	₹8.10	₹9.45	₹8.00	₹8.45	4.97% [₹0.40]	6,53,712
05-Jan-2023	₹8.25	₹8.30	₹8.00	₹8.05	-2.42% [-₹0.20]	2,19,183
04-Jan-2023	₹8.30	₹8.50	₹8.20	₹8.25	-1.20% [-₹0.10]	2,20,454
03-Jan-2023	₹8.45	₹8.75	₹8.30	₹8.35	-0.60% [-₹0.05]	3,73,789
02-Jan-2023	₹8.30	₹8.60	₹8.15	₹8.40	2.44% [₹0.20]	3,52,077
30-Dec-2022	₹8.10	₹8.35	₹8.05	₹8.20	2.50% [₹0.20]	2,73,980
29-Dec-2022	₹7.90	₹8.10	₹7.90	₹8.00	0.00% [₹0.00]	1,41,321
28-Dec-2022	₹8.10	₹8.40	₹7.95	₹8.00	-1.84% [-₹0.15]	2,29,476
27-Dec-2022	₹8.20	₹8.50	₹8.10	₹8.15	-1.21% [-₹0.10]	2,35,662
26-Dec-2022	₹7.80	₹8.40	₹7.75	₹8.25	6.45% [₹0.50]	3,96,497
23-Dec-2022	₹8.00	₹8.00	₹7.70	₹7.75	-4.32% [-₹0.35]	3,77,770
22-Dec-2022	₹8.60	₹8.65	₹8.00	₹8.10	-3.57% [-₹0.30]	3,57,358
21-Dec-2022	₹8.90	₹9.15	₹8.20	₹8.40	-4.55% [-₹0.40]	6,94,659
20-Dec-2022	₹9.15	₹9.30	₹8.65	₹8.80	-3.30% [-₹0.30]	8,33,387
19-Dec-2022	₹8.05	₹9.25	₹8.05	₹9.10	13.04% [₹1.05]	29,66,407
16-Dec-2022	₹8.00	₹8.10	₹7.95	₹8.05	0.63% [₹0.05]	1,61,654
15-Dec-2022	₹8.05	₹8.40	₹8.00	₹8.00	0.00% [₹0.00]	3,46,809
14-Dec-2022	₹7.90	₹8.10	₹7.90	₹8.00	0.63% [₹0.05]	1,53,450
13-Dec-2022	₹8.05	₹8.10	₹7.90	₹7.95	0.00% [₹0.00]	2,96,486
12-Dec-2022	₹8.05	₹8.05	₹7.90	₹7.95	-0.62% [-₹0.05]	72,401
09-Dec-2022	₹8.10	₹8.20	₹7.90	₹8.00	-1.23% [-₹0.10]	1,78,549
08-Dec-2022	₹8.20	₹8.20	₹8.05	₹8.10	-0.61% [-₹0.05]	1,08,512
07-Dec-2022	₹8.15	₹8.25	₹8.05	₹8.15	0.00% [₹0.00]	1,88,750
06-Dec-2022	₹8.25	₹8.35	₹8.15	₹8.15	0.00% [₹0.00]	1,60,883
05-Dec-2022	₹8.15	₹8.40	₹8.00	₹8.15	0.00% [₹0.00]	3,74,534
02-Dec-2022	₹8.40	₹8.40	₹8.10	₹8.15	-0.61% [-₹0.05]	1,28,767
01-Dec-2022	₹8.35	₹8.35	₹8.05	₹8.20	-1.20% [-₹0.10]	2,51,270
30-Nov-2022	₹8.10	₹8.50	₹8.00	₹8.30	3.11% [₹0.25]	6,42,423
29-Nov-2022	₹7.95	₹8.10	₹7.90	₹8.05	1.90% [₹0.15]	1,55,065
28-Nov-2022	₹8.10	₹8.10	₹7.80	₹7.90	-0.63% [-₹0.05]	1,93,098
25-Nov-2022	₹7.80	₹8.40	₹7.70	₹7.95	3.25% [₹0.25]	5,83,320
24-Nov-2022	₹7.75	₹7.80	₹7.65	₹7.70	0.00% [₹0.00]	2,68,455
23-Nov-2022	₹7.70	₹7.80	₹7.65	₹7.70	0.00% [₹0.00]	1,26,574
22-Nov-2022	₹7.70	₹7.80	₹7.70	₹7.70	-0.65% [-₹0.05]	1,01,759
21-Nov-2022	₹7.70	₹7.80	₹7.60	₹7.75	0.00% [₹0.00]	2,52,586
18-Nov-2022	₹8.00	₹8.00	₹7.70	₹7.75	-1.90% [-₹0.15]	2,66,455
17-Nov-2022	₹7.85	₹8.00	₹7.75	₹7.90	1.28% [₹0.10]	2,79,058
14-Nov-2022	₹7.90	₹8.00	₹7.85	₹7.90	0.00% [₹0.00]	2,50,123
11-Nov-2022	₹7.95	₹8.05	₹7.85	₹7.90	-0.63% [-₹0.05]	2,15,106
10-Nov-2022	₹7.90	₹8.05	₹7.85	₹7.95	0.00% [₹0.00]	91,050
09-Nov-2022	₹8.05	₹8.05	₹7.95	₹7.95	-1.24% [-₹0.10]	1,63,914
07-Nov-2022	₹7.95	₹8.15	₹7.90	₹8.05	1.90% [₹0.15]	3,46,974
04-Nov-2022	₹8.00	₹8.05	₹7.85	₹7.90	-0.63% [-₹0.05]	2,31,882
03-Nov-2022	₹8.10	₹8.20	₹7.85	₹7.95	-1.24% [-₹0.10]	2,42,373
31-Oct-2022	₹7.80	₹7.90	₹7.75	₹7.75	-0.64% [-₹0.05]	1,58,736
27-Oct-2022	₹7.95	₹7.95	₹7.80	₹7.80	0.00% [₹0.00]	83,930
25-Oct-2022	₹7.95	₹7.95	₹7.75	₹7.80	-0.64% [-₹0.05]	1,92,658
24-Oct-2022	₹8.00	₹8.00	₹7.80	₹7.85	0.64% [₹0.05]	55,101
20-Oct-2022	₹7.95	₹7.95	₹7.70	₹7.80	0.00% [₹0.00]	1,90,733
19-Oct-2022	₹7.80	₹7.95	₹7.75	₹7.80	0.00% [₹0.00]	2,27,333
18-Oct-2022	₹7.85	₹8.00	₹7.75	₹7.80	-0.64% [-₹0.05]	1,32,538
17-Oct-2022	₹7.90	₹8.05	₹7.75	₹7.85	0.00% [₹0.00]	2,14,102
14-Oct-2022	₹8.00	₹8.05	₹7.80	₹7.85	-0.63% [-₹0.05]	1,09,737
13-Oct-2022	₹8.00	₹8.10	₹7.85	₹7.90	-0.63% [-₹0.05]	76,616
12-Oct-2022	₹7.90	₹8.10	₹7.90	₹7.95	-0.62% [-₹0.05]	1,27,049
11-Oct-2022	₹8.10	₹8.15	₹7.90	₹8.00	-0.62% [-₹0.05]	2,32,209
10-Oct-2022	₹8.05	₹8.15	₹8.00	₹8.05	0.00% [₹0.00]	89,913
07-Oct-2022	₹8.00	₹8.15	₹8.00	₹8.05	0.63% [₹0.05]	1,32,669
06-Oct-2022	₹8.05	₹8.25	₹7.95	₹8.00	-0.62% [-₹0.05]	2,15,538
04-Oct-2022	₹7.95	₹8.20	₹7.95	₹8.05	1.26% [₹0.10]	1,41,973
03-Oct-2022	₹8.20	₹8.30	₹7.95	₹7.95	-1.24% [-₹0.10]	1,49,270
30-Sep-2022	₹8.15	₹8.20	₹7.90	₹8.05	0.00% [₹0.00]	1,68,646
29-Sep-2022	₹8.30	₹8.30	₹8.00	₹8.05	0.63% [₹0.05]	84,062
28-Sep-2022	₹7.95	₹8.20	₹7.80	₹8.00	1.91% [₹0.15]	2,02,425
26-Sep-2022	₹8.40	₹8.45	₹8.05	₹8.05	-4.17% [-₹0.35]	2,93,911
23-Sep-2022	₹8.60	₹8.70	₹8.35	₹8.40	-2.33% [-₹0.20]	3,06,039
22-Sep-2022	₹8.45	₹8.70	₹8.40	₹8.60	0.58% [₹0.05]	2,31,968
21-Sep-2022	₹8.80	₹8.85	₹8.55	₹8.55	-2.29% [-₹0.20]	1,76,122
20-Sep-2022	₹8.90	₹9.00	₹8.70	₹8.75	0.57% [₹0.05]	3,22,291
19-Sep-2022	₹8.90	₹8.90	₹8.65	₹8.70	-1.14% [-₹0.10]	2,41,262
16-Sep-2022	₹8.90	₹9.00	₹8.70	₹8.80	-1.68% [-₹0.15]	2,48,263
15-Sep-2022	₹9.00	₹9.20	₹8.85	₹8.95	-0.56% [-₹0.05]	4,16,579
14-Sep-2022	₹9.00	₹9.05	₹8.85	₹9.00	-0.55% [-₹0.05]	3,61,446
13-Sep-2022	₹9.15	₹9.25	₹8.80	₹9.05	0.00% [₹0.00]	3,89,673
12-Sep-2022	₹9.20	₹9.20	₹9.00	₹9.05	0.00% [₹0.00]	4,44,773
09-Sep-2022	₹9.30	₹9.30	₹8.95	₹9.05	-0.55% [-₹0.05]	3,95,488
08-Sep-2022	₹9.35	₹9.40	₹9.00	₹9.10	-1.62% [-₹0.15]	4,62,660
07-Sep-2022	₹8.75	₹9.55	₹8.75	₹9.25	3.35% [₹0.30]	8,33,534
06-Sep-2022	₹9.20	₹9.20	₹8.80	₹8.95	-0.56% [-₹0.05]	2,57,311
05-Sep-2022	₹9.05	₹9.20	₹8.80	₹9.00	2.86% [₹0.25]	5,44,660
02-Sep-2022	₹9.15	₹9.15	₹8.55	₹8.75	-1.69% [-₹0.15]	5,18,205
01-Sep-2022	₹8.85	₹8.95	₹8.75	₹8.90	1.14% [₹0.10]	3,27,169
30-Aug-2022	₹8.70	₹9.05	₹8.70	₹8.80	2.33% [₹0.20]	5,67,007
29-Aug-2022	₹8.70	₹8.80	₹8.35	₹8.60	-3.91% [-₹0.35]	3,82,138
26-Aug-2022	₹9.00	₹9.15	₹8.70	₹8.95	1.13% [₹0.10]	3,35,234
25-Aug-2022	₹8.80	₹9.30	₹8.75	₹8.85	0.57% [₹0.05]	4,91,880
24-Aug-2022	₹8.50	₹9.05	₹8.50	₹8.80	1.73% [₹0.15]	5,06,775
23-Aug-2022	₹8.35	₹8.80	₹8.35	₹8.65	-1.14% [-₹0.10]	3,18,701
22-Aug-2022	₹9.00	₹9.05	₹8.70	₹8.75	-1.69% [-₹0.15]	3,96,966
19-Aug-2022	₹9.10	₹9.10	₹8.65	₹8.90	-1.66% [-₹0.15]	7,40,935
18-Aug-2022	₹8.25	₹9.50	₹8.10	₹9.05	11.04% [₹0.90]	36,21,875
17-Aug-2022	₹8.10	₹8.35	₹8.10	₹8.15	0.62% [₹0.05]	3,43,486
16-Aug-2022	₹8.10	₹8.40	₹8.00	₹8.10	0.00% [₹0.00]	4,31,084
12-Aug-2022	₹8.00	₹8.20	₹8.00	₹8.10	0.00% [₹0.00]	1,49,054
11-Aug-2022	₹8.30	₹8.30	₹8.05	₹8.10	0.00% [₹0.00]	1,94,338
10-Aug-2022	₹8.30	₹8.35	₹8.05	₹8.10	-0.61% [-₹0.05]	1,24,504
05-Aug-2022	₹7.90	₹8.40	₹7.90	₹8.05	1.26% [₹0.10]	8,61,488
04-Aug-2022	₹8.10	₹8.10	₹7.80	₹7.95	0.00% [₹0.00]	3,90,902
03-Aug-2022	₹8.05	₹8.15	₹7.85	₹7.95	-1.24% [-₹0.10]	3,86,930
02-Aug-2022	₹7.95	₹8.40	₹7.85	₹8.05	1.90% [₹0.15]	4,57,413
01-Aug-2022	₹7.80	₹8.05	₹7.80	₹7.90	1.28% [₹0.10]	2,63,665
29-Jul-2022	₹7.85	₹8.10	₹7.70	₹7.80	1.30% [₹0.10]	3,50,014
28-Jul-2022	₹7.80	₹8.00	₹7.65	₹7.70	-0.65% [-₹0.05]	1,86,857
27-Jul-2022	₹7.90	₹7.90	₹7.70	₹7.75	0.00% [₹0.00]	1,73,348
26-Jul-2022	₹7.95	₹7.95	₹7.70	₹7.75	-0.64% [-₹0.05]	1,76,651
25-Jul-2022	₹8.00	₹8.05	₹7.70	₹7.80	-2.50% [-₹0.20]	4,24,187
22-Jul-2022	₹8.20	₹8.20	₹7.90	₹8.00	0.00% [₹0.00]	1,21,213
21-Jul-2022	₹8.05	₹8.30	₹7.90	₹8.00	-0.62% [-₹0.05]	2,33,087
20-Jul-2022	₹7.95	₹8.25	₹7.85	₹8.05	1.90% [₹0.15]	3,26,482
19-Jul-2022	₹7.95	₹8.15	₹7.80	₹7.90	0.64% [₹0.05]	2,48,521
18-Jul-2022	₹7.90	₹7.90	₹7.70	₹7.85	0.00% [₹0.00]	1,11,821
15-Jul-2022	₹7.95	₹7.95	₹7.65	₹7.85	0.00% [₹0.00]	1,30,635
14-Jul-2022	₹8.05	₹8.05	₹7.80	₹7.85	-1.26% [-₹0.10]	1,07,222
13-Jul-2022	₹8.10	₹8.10	₹7.90	₹7.95	0.00% [₹0.00]	1,22,823
12-Jul-2022	₹7.80	₹8.05	₹7.80	₹7.95	0.00% [₹0.00]	1,60,451
11-Jul-2022	₹7.95	₹8.15	₹7.80	₹7.95	0.00% [₹0.00]	1,06,629
08-Jul-2022	₹8.50	₹8.50	₹7.90	₹7.95	0.63% [₹0.05]	1,84,200
07-Jul-2022	₹8.10	₹8.20	₹7.80	₹7.90	0.00% [₹0.00]	1,51,610
06-Jul-2022	₹8.15	₹8.25	₹7.85	₹7.90	0.00% [₹0.00]	1,47,869
05-Jul-2022	₹7.60	₹8.35	₹7.60	₹7.90	3.95% [₹0.30]	4,55,923
04-Jul-2022	₹7.90	₹7.90	₹7.55	₹7.60	-1.30% [-₹0.10]	1,64,366
01-Jul-2022	₹7.80	₹7.90	₹7.70	₹7.70	-0.65% [-₹0.05]	1,44,947
30-Jun-2022	₹7.75	₹7.95	₹7.65	₹7.75	0.00% [₹0.00]	2,22,768
29-Jun-2022	₹7.75	₹7.95	₹7.75	₹7.75	-1.90% [-₹0.15]	2,40,614
28-Jun-2022	₹8.10	₹8.10	₹7.85	₹7.90	-2.47% [-₹0.20]	1,87,608
27-Jun-2022	₹8.05	₹8.50	₹8.05	₹8.10	-0.61% [-₹0.05]	2,83,009
24-Jun-2022	₹8.10	₹8.25	₹7.90	₹8.15	1.88% [₹0.15]	4,13,574
22-Jun-2022	₹7.90	₹7.95	₹7.50	₹7.70	0.00% [₹0.00]	4,35,657
21-Jun-2022	₹7.45	₹8.00	₹7.45	₹7.70	3.36% [₹0.25]	3,03,924
20-Jun-2022	₹8.05	₹8.05	₹7.20	₹7.45	-5.10% [-₹0.40]	3,46,677
17-Jun-2022	₹8.20	₹8.35	₹7.55	₹7.85	-4.27% [-₹0.35]	4,10,116
16-Jun-2022	₹8.50	₹8.50	₹8.00	₹8.20	0.00% [₹0.00]	2,85,401
15-Jun-2022	₹8.35	₹8.40	₹8.05	₹8.20	-0.61% [-₹0.05]	1,56,229
14-Jun-2022	₹8.30	₹8.85	₹7.25	₹8.25	-2.94% [-₹0.25]	4,21,921
13-Jun-2022	₹8.95	₹8.95	₹8.20	₹8.50	-2.30% [-₹0.20]	3,44,839
10-Jun-2022	₹8.25	₹9.80	₹8.15	₹8.70	5.45% [₹0.45]	7,12,662
09-Jun-2022	₹8.05	₹8.45	₹8.05	₹8.25	1.23% [₹0.10]	1,35,725
08-Jun-2022	₹8.25	₹8.40	₹8.05	₹8.15	-1.21% [-₹0.10]	1,71,318
07-Jun-2022	₹8.40	₹8.50	₹8.10	₹8.25	-1.20% [-₹0.10]	2,81,307
06-Jun-2022	₹8.45	₹8.55	₹8.10	₹8.35	-1.18% [-₹0.10]	1,98,210
03-Jun-2022	₹8.80	₹8.80	₹8.40	₹8.45	-1.74% [-₹0.15]	2,33,789
02-Jun-2022	₹8.70	₹8.85	₹8.50	₹8.60	0.00% [₹0.00]	2,52,555
01-Jun-2022	₹8.85	₹8.95	₹8.40	₹8.60	-1.71% [-₹0.15]	3,16,263
31-May-2022	₹8.70	₹8.85	₹8.55	₹8.75	1.74% [₹0.15]	1,72,551
30-May-2022	₹8.60	₹8.95	₹8.55	₹8.60	0.58% [₹0.05]	1,89,460
27-May-2022	₹8.90	₹8.95	₹8.50	₹8.55	-0.58% [-₹0.05]	1,36,618
26-May-2022	₹8.45	₹9.00	₹8.00	₹8.60	1.78% [₹0.15]	4,60,412
25-May-2022	₹8.80	₹9.00	₹8.30	₹8.45	-3.98% [-₹0.35]	2,72,800
24-May-2022	₹8.85	₹9.20	₹8.60	₹8.80	-1.68% [-₹0.15]	2,45,723
23-May-2022	₹9.15	₹9.40	₹8.85	₹8.95	-7.73% [-₹0.75]	7,40,564
20-May-2022	₹9.55	₹9.75	₹9.40	₹9.70	2.65% [₹0.25]	4,90,098
19-May-2022	₹9.20	₹9.80	₹8.55	₹9.45	2.72% [₹0.25]	5,98,131
18-May-2022	₹9.70	₹9.70	₹9.00	₹9.20	-2.13% [-₹0.20]	3,91,217
17-May-2022	₹9.30	₹10.20	₹9.10	₹9.40	0.53% [₹0.05]	6,07,948
16-May-2022	₹8.65	₹9.50	₹8.65	₹9.35	8.09% [₹0.70]	5,47,491
13-May-2022	₹8.70	₹9.10	₹8.25	₹8.65	2.98% [₹0.25]	5,26,321
12-May-2022	₹8.00	₹8.85	₹7.65	₹8.40	4.35% [₹0.35]	9,42,921
11-May-2022	₹8.55	₹8.70	₹7.95	₹8.05	-5.85% [-₹0.50]	4,48,879
10-May-2022	₹8.60	₹8.85	₹8.50	₹8.55	-0.58% [-₹0.05]	1,52,575
09-May-2022	₹8.65	₹8.85	₹8.45	₹8.60	-0.58% [-₹0.05]	1,99,641
06-May-2022	₹8.65	₹8.90	₹8.45	₹8.65	-2.81% [-₹0.25]	3,98,397
05-May-2022	₹8.80	₹9.00	₹8.80	₹8.90	1.71% [₹0.15]	1,38,052
04-May-2022	₹9.25	₹9.25	₹8.65	₹8.75	-2.78% [-₹0.25]	5,43,809
02-May-2022	₹9.25	₹9.70	₹8.90	₹9.00	-4.26% [-₹0.40]	3,45,662
29-Apr-2022	₹9.65	₹9.85	₹9.25	₹9.40	-0.53% [-₹0.05]	3,73,557
28-Apr-2022	₹9.35	₹9.70	₹9.10	₹9.45	2.16% [₹0.20]	4,00,961
27-Apr-2022	₹9.25	₹9.50	₹9.20	₹9.25	-2.12% [-₹0.20]	2,64,205
26-Apr-2022	₹9.65	₹9.80	₹9.25	₹9.45	-1.56% [-₹0.15]	4,87,493
25-Apr-2022	₹9.55	₹9.80	₹9.40	₹9.60	-2.54% [-₹0.25]	4,14,950
22-Apr-2022	₹10.05	₹10.05	₹9.75	₹9.85	0.00% [₹0.00]	4,57,968
21-Apr-2022	₹10.00	₹10.30	₹9.60	₹9.85	0.51% [₹0.05]	7,34,935
20-Apr-2022	₹10.10	₹10.20	₹9.75	₹9.80	-2.49% [-₹0.25]	2,37,206
19-Apr-2022	₹9.85	₹10.40	₹9.70	₹10.05	2.55% [₹0.25]	6,22,972
18-Apr-2022	₹9.80	₹10.05	₹9.55	₹9.80	-2.97% [-₹0.30]	4,17,518
13-Apr-2022	₹10.05	₹10.35	₹9.90	₹10.10	0.50% [₹0.05]	3,04,587
12-Apr-2022	₹10.15	₹10.15	₹9.90	₹10.05	-0.50% [-₹0.05]	3,85,282
11-Apr-2022	₹10.40	₹10.70	₹10.00	₹10.10	-2.88% [-₹0.30]	3,74,339
08-Apr-2022	₹10.75	₹10.75	₹10.10	₹10.40	0.00% [₹0.00]	5,96,133
07-Apr-2022	₹10.80	₹11.00	₹10.25	₹10.40	0.97% [₹0.10]	11,13,964
06-Apr-2022	₹10.10	₹10.60	₹9.80	₹10.30	1.98% [₹0.20]	6,36,602
05-Apr-2022	₹10.00	₹10.10	₹9.60	₹10.10	4.66% [₹0.45]	11,57,275
04-Apr-2022	₹9.65	₹9.65	₹9.40	₹9.65	4.89% [₹0.45]	3,00,872
01-Apr-2022	₹8.80	₹9.20	₹8.80	₹9.20	4.55% [₹0.40]	4,50,056
31-Mar-2022	₹8.85	₹9.20	₹8.60	₹8.80	-0.56% [-₹0.05]	6,35,076
30-Mar-2022	₹9.30	₹9.30	₹8.75	₹8.85	-1.12% [-₹0.10]	7,58,611
29-Mar-2022	₹9.00	₹9.50	₹8.80	₹8.95	-3.24% [-₹0.30]	11,31,714
12-Jan-2022	₹16.00	₹16.00	₹16.00	₹16.00	9.97% [₹1.45]	38,46,351
11-Jan-2022	₹14.55	₹14.55	₹14.55	₹14.55	9.81% [₹1.30]	15,13,512
10-Jan-2022	₹13.25	₹13.25	₹12.40	₹13.25	19.91% [₹2.20]	54,78,318
07-Jan-2022	₹11.35	₹11.60	₹10.50	₹11.05	2.31% [₹0.25]	90,16,307
06-Jan-2022	₹10.00	₹10.95	₹9.50	₹10.80	5.37% [₹0.55]	61,71,057
05-Jan-2022	₹11.00	₹11.00	₹10.15	₹10.25	-4.65% [-₹0.50]	39,90,619
04-Jan-2022	₹11.50	₹11.50	₹10.15	₹10.75	1.90% [₹0.20]	1,32,62,845
03-Jan-2022	₹8.90	₹10.55	₹8.90	₹10.55	19.89% [₹1.75]	1,39,54,379
31-Dec-2021	₹8.85	₹9.00	₹8.70	₹8.80	1.15% [₹0.10]	21,17,997
30-Dec-2021	₹9.00	₹9.05	₹8.50	₹8.70	-1.69% [-₹0.15]	23,13,353
29-Dec-2021	₹9.10	₹9.60	₹8.60	₹8.85	-0.56% [-₹0.05]	94,41,648
28-Dec-2021	₹7.65	₹8.90	₹7.50	₹8.90	19.46% [₹1.45]	74,43,580
27-Dec-2021	₹7.50	₹7.55	₹7.25	₹7.45	0.68% [₹0.05]	7,83,604
24-Dec-2021	₹7.45	₹7.55	₹7.25	₹7.40	0.68% [₹0.05]	6,92,240
23-Dec-2021	₹7.35	₹7.45	₹7.25	₹7.35	1.38% [₹0.10]	6,53,984
22-Dec-2021	₹7.25	₹7.35	₹7.15	₹7.25	1.40% [₹0.10]	6,14,206
21-Dec-2021	₹7.15	₹7.40	₹7.00	₹7.15	0.00% [₹0.00]	6,76,814
20-Dec-2021	₹7.50	₹7.50	₹7.05	₹7.15	-4.67% [-₹0.35]	6,92,766
17-Dec-2021	₹7.75	₹7.95	₹7.45	₹7.50	-2.60% [-₹0.20]	7,24,360
16-Dec-2021	₹7.85	₹8.00	₹7.50	₹7.70	-0.65% [-₹0.05]	8,04,994
15-Dec-2021	₹7.85	₹7.90	₹7.70	₹7.75	0.00% [₹0.00]	6,34,001
14-Dec-2021	₹7.80	₹7.95	₹7.70	₹7.75	-1.27% [-₹0.10]	7,62,998
13-Dec-2021	₹7.65	₹8.10	₹7.55	₹7.85	3.97% [₹0.30]	16,76,251
10-Dec-2021	₹7.80	₹7.80	₹7.50	₹7.55	-3.21% [-₹0.25]	13,36,977
09-Dec-2021	₹8.15	₹8.15	₹7.70	₹7.80	-2.50% [-₹0.20]	14,96,035
08-Dec-2021	₹7.95	₹8.10	₹7.65	₹8.00	5.26% [₹0.40]	45,56,416
07-Dec-2021	₹6.75	₹7.75	₹6.65	₹7.60	15.15% [₹1.00]	84,38,989
06-Dec-2021	₹6.85	₹6.85	₹6.40	₹6.60	-2.22% [-₹0.15]	5,67,755
03-Dec-2021	₹6.85	₹6.85	₹6.70	₹6.75	0.75% [₹0.05]	3,11,136
02-Dec-2021	₹6.60	₹6.85	₹6.50	₹6.70	3.08% [₹0.20]	8,91,548
01-Dec-2021	₹6.55	₹6.60	₹6.45	₹6.50	0.78% [₹0.05]	3,15,952