PTC India Financial Services Limited [PFS]

31-Mar-2023

Open : ₹12.85

High : ₹13.30

Low : ₹12.30

Close : ₹12.65
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	13.15	Sell
Simple Moving Average (21)	14.12	Sell
Simple Moving Average (25)	14.25	Sell
Simple Moving Average (50)	15.32	Sell
Simple Moving Average (100)	15.42	Sell
Simple Moving Average (200)	15.53	Sell

Name	Value	Action
Exponential Moving Average (9)	13.13	Sell
Exponential Moving Average (21)	13.87	Sell
Exponential Moving Average (25)	14.05	Sell
Exponential Moving Average (50)	14.75	Sell
Exponential Moving Average (100)	15.22	Sell
Exponential Moving Average (200)	15.93	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	13.20	-	-
R3	14.20	13.75	12.93	14.15	-
R2	13.75	13.37	12.83	13.73	-
R1	13.20	13.13	12.74	13.15	12.98
P	12.75	12.75	12.75	12.73	12.64
S1	12.20	12.37	12.56	12.15	11.98
S2	11.75	12.13	12.47	13.73	-
S3	11.20	11.75	12.38	11.15	-
S4	-	-	12.10	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹12.85	₹13.30	₹12.30	₹12.65	0.00% [₹0.00]	10,98,331
29-Mar-2023	₹12.50	₹12.95	₹12.40	₹12.65	2.43% [₹0.30]	8,18,228
28-Mar-2023	₹13.00	₹13.20	₹12.25	₹12.35	-4.63% [-₹0.60]	8,76,441
27-Mar-2023	₹13.40	₹13.40	₹12.90	₹12.95	-2.26% [-₹0.30]	6,16,912
24-Mar-2023	₹13.65	₹13.65	₹13.05	₹13.25	-2.21% [-₹0.30]	4,52,138
23-Mar-2023	₹13.75	₹13.75	₹13.50	₹13.55	-0.73% [-₹0.10]	3,22,749
22-Mar-2023	₹13.65	₹13.75	₹13.50	₹13.65	0.37% [₹0.05]	6,64,265
21-Mar-2023	₹13.70	₹13.80	₹13.50	₹13.60	-0.73% [-₹0.10]	6,98,519
20-Mar-2023	₹14.10	₹14.10	₹13.55	₹13.70	-2.14% [-₹0.30]	7,46,599
17-Mar-2023	₹14.20	₹14.25	₹13.95	₹14.00	0.00% [₹0.00]	3,02,918
16-Mar-2023	₹14.15	₹14.25	₹13.90	₹14.00	-1.41% [-₹0.20]	5,13,435
15-Mar-2023	₹14.50	₹14.60	₹14.15	₹14.20	-1.39% [-₹0.20]	5,09,041
14-Mar-2023	₹14.70	₹14.70	₹13.95	₹14.40	-0.35% [-₹0.05]	8,02,140
13-Mar-2023	₹15.10	₹15.15	₹14.35	₹14.45	-4.30% [-₹0.65]	6,74,582
10-Mar-2023	₹15.45	₹15.45	₹15.00	₹15.10	-1.95% [-₹0.30]	4,81,066
09-Mar-2023	₹15.35	₹15.65	₹15.15	₹15.40	1.32% [₹0.20]	13,95,108
08-Mar-2023	₹15.30	₹15.45	₹15.05	₹15.20	-1.30% [-₹0.20]	5,00,078
06-Mar-2023	₹15.55	₹15.75	₹15.30	₹15.40	-0.32% [-₹0.05]	12,45,486
03-Mar-2023	₹15.45	₹15.60	₹15.15	₹15.45	0.32% [₹0.05]	6,93,968
02-Mar-2023	₹15.40	₹15.65	₹15.25	₹15.40	1.32% [₹0.20]	8,41,245
01-Mar-2023	₹15.50	₹15.55	₹15.10	₹15.20	2.36% [₹0.35]	9,46,562
28-Feb-2023	₹14.75	₹15.00	₹14.60	₹14.85	0.68% [₹0.10]	8,65,673
27-Feb-2023	₹15.00	₹15.25	₹14.70	₹14.75	-1.67% [-₹0.25]	3,65,852
24-Feb-2023	₹15.05	₹15.40	₹14.90	₹15.00	-0.66% [-₹0.10]	2,68,462
23-Feb-2023	₹15.05	₹15.30	₹14.90	₹15.10	-0.66% [-₹0.10]	2,19,736
22-Feb-2023	₹15.60	₹15.65	₹15.05	₹15.20	-2.88% [-₹0.45]	4,96,810
21-Feb-2023	₹15.60	₹15.75	₹15.40	₹15.65	-0.32% [-₹0.05]	5,96,099
20-Feb-2023	₹15.70	₹15.95	₹15.60	₹15.70	0.00% [₹0.00]	2,60,690
17-Feb-2023	₹15.85	₹15.95	₹15.65	₹15.70	-0.95% [-₹0.15]	1,35,567
16-Feb-2023	₹15.90	₹16.00	₹15.75	₹15.85	0.63% [₹0.10]	2,82,019
15-Feb-2023	₹15.75	₹15.85	₹15.55	₹15.75	0.64% [₹0.10]	2,41,742
14-Feb-2023	₹15.90	₹15.90	₹15.55	₹15.65	-1.26% [-₹0.20]	3,86,694
13-Feb-2023	₹16.10	₹16.10	₹15.70	₹15.85	-0.31% [-₹0.05]	4,48,647
10-Feb-2023	₹15.90	₹16.05	₹15.80	₹15.90	0.00% [₹0.00]	2,92,185
09-Feb-2023	₹16.10	₹16.20	₹15.85	₹15.90	-1.24% [-₹0.20]	4,39,799
08-Feb-2023	₹16.00	₹16.25	₹15.90	₹16.10	0.00% [₹0.00]	6,29,983
07-Feb-2023	₹16.45	₹16.50	₹16.00	₹16.10	-0.62% [-₹0.10]	11,53,995
06-Feb-2023	₹16.20	₹16.60	₹16.10	₹16.20	0.31% [₹0.05]	7,06,170
03-Feb-2023	₹16.20	₹16.65	₹15.85	₹16.15	0.00% [₹0.00]	5,45,636
02-Feb-2023	₹16.55	₹16.65	₹15.55	₹16.15	-1.22% [-₹0.20]	6,74,324
01-Feb-2023	₹16.85	₹17.05	₹16.25	₹16.35	-2.39% [-₹0.40]	6,40,264
31-Jan-2023	₹16.55	₹16.85	₹16.35	₹16.75	1.82% [₹0.30]	9,17,983
30-Jan-2023	₹16.55	₹17.10	₹16.30	₹16.45	-1.20% [-₹0.20]	7,58,890
27-Jan-2023	₹17.25	₹17.35	₹16.40	₹16.65	-3.48% [-₹0.60]	10,10,978
25-Jan-2023	₹17.65	₹17.85	₹17.05	₹17.25	-2.54% [-₹0.45]	9,12,360
24-Jan-2023	₹18.10	₹18.15	₹17.40	₹17.70	-1.67% [-₹0.30]	9,45,353
23-Jan-2023	₹17.50	₹18.20	₹17.50	₹18.00	3.75% [₹0.65]	17,18,679
20-Jan-2023	₹18.40	₹18.45	₹17.20	₹17.35	-3.88% [-₹0.70]	14,44,383
19-Jan-2023	₹17.65	₹18.05	₹17.50	₹18.05	4.94% [₹0.85]	36,21,161
18-Jan-2023	₹17.00	₹17.20	₹16.70	₹17.20	4.88% [₹0.80]	8,98,221
17-Jan-2023	₹15.95	₹17.10	₹15.95	₹16.40	-2.09% [-₹0.35]	22,10,327
16-Jan-2023	₹17.00	₹17.00	₹16.75	₹16.75	-4.83% [-₹0.85]	9,78,853
13-Jan-2023	₹17.60	₹17.80	₹17.20	₹17.60	-1.12% [-₹0.20]	8,84,892
12-Jan-2023	₹18.55	₹18.55	₹17.65	₹17.80	-3.00% [-₹0.55]	12,09,682
11-Jan-2023	₹18.00	₹18.65	₹17.65	₹18.35	2.23% [₹0.40]	35,44,061
10-Jan-2023	₹17.95	₹17.95	₹16.90	₹17.95	4.97% [₹0.85]	34,82,480
09-Jan-2023	₹17.10	₹17.10	₹17.10	₹17.10	4.91% [₹0.80]	4,06,114
06-Jan-2023	₹16.30	₹16.80	₹16.20	₹16.30	-1.81% [-₹0.30]	3,32,992
05-Jan-2023	₹16.90	₹16.90	₹16.05	₹16.60	0.00% [₹0.00]	5,35,981
04-Jan-2023	₹17.00	₹17.10	₹16.50	₹16.60	-1.78% [-₹0.30]	4,58,519
03-Jan-2023	₹16.50	₹17.10	₹16.40	₹16.90	2.74% [₹0.45]	10,42,647
02-Jan-2023	₹16.30	₹16.50	₹16.00	₹16.45	2.49% [₹0.40]	6,93,235
30-Dec-2022	₹16.25	₹16.40	₹15.95	₹16.05	0.31% [₹0.05]	5,15,465
29-Dec-2022	₹15.70	₹16.25	₹15.70	₹16.00	0.00% [₹0.00]	3,12,302
28-Dec-2022	₹16.05	₹16.40	₹15.85	₹16.00	-0.31% [-₹0.05]	2,64,623
27-Dec-2022	₹16.05	₹16.25	₹15.65	₹16.05	1.90% [₹0.30]	4,19,714
26-Dec-2022	₹14.95	₹15.75	₹14.65	₹15.75	5.00% [₹0.75]	3,11,348
24-Oct-2022	₹13.65	₹14.30	₹13.65	₹14.20	5.19% [₹0.70]	2,78,684
20-Oct-2022	₹14.10	₹14.15	₹14.00	₹14.00	-0.71% [-₹0.10]	2,39,450
19-Oct-2022	₹14.15	₹14.35	₹14.05	₹14.10	0.71% [₹0.10]	2,29,309
18-Oct-2022	₹14.15	₹14.20	₹13.95	₹14.00	-0.36% [-₹0.05]	2,58,193
17-Oct-2022	₹14.10	₹14.20	₹14.00	₹14.05	-0.35% [-₹0.05]	1,41,724
14-Oct-2022	₹14.35	₹14.55	₹14.00	₹14.10	-1.05% [-₹0.15]	3,83,086
13-Oct-2022	₹14.40	₹14.40	₹14.20	₹14.25	0.00% [₹0.00]	1,88,219
12-Oct-2022	₹14.50	₹14.65	₹14.00	₹14.25	-1.38% [-₹0.20]	2,32,187
11-Oct-2022	₹14.45	₹14.80	₹14.40	₹14.45	0.35% [₹0.05]	4,00,120
10-Oct-2022	₹14.55	₹14.55	₹14.05	₹14.40	-1.37% [-₹0.20]	3,13,809
07-Oct-2022	₹14.80	₹14.85	₹14.55	₹14.60	-1.02% [-₹0.15]	2,79,715
06-Oct-2022	₹14.75	₹14.90	₹14.70	₹14.75	1.03% [₹0.15]	3,19,479
04-Oct-2022	₹14.35	₹15.20	₹14.10	₹14.60	3.18% [₹0.45]	8,16,234
03-Oct-2022	₹14.20	₹14.50	₹14.05	₹14.15	-1.05% [-₹0.15]	2,98,969
30-Sep-2022	₹14.50	₹14.50	₹14.20	₹14.30	-0.35% [-₹0.05]	3,55,027
29-Sep-2022	₹14.55	₹14.60	₹14.25	₹14.35	-0.69% [-₹0.10]	1,83,949
28-Sep-2022	₹14.50	₹14.90	₹14.30	₹14.45	-1.37% [-₹0.20]	2,36,504
26-Sep-2022	₹14.90	₹14.90	₹14.20	₹14.35	-3.37% [-₹0.50]	4,81,870
23-Sep-2022	₹14.95	₹15.00	₹14.80	₹14.85	-0.67% [-₹0.10]	1,95,158
22-Sep-2022	₹15.00	₹15.10	₹14.80	₹14.95	0.00% [₹0.00]	3,49,286
21-Sep-2022	₹15.20	₹15.25	₹14.90	₹14.95	-1.32% [-₹0.20]	4,21,693
20-Sep-2022	₹15.30	₹15.50	₹15.10	₹15.15	0.00% [₹0.00]	6,26,125
19-Sep-2022	₹15.30	₹15.60	₹15.10	₹15.15	-1.62% [-₹0.25]	4,65,278
16-Sep-2022	₹15.95	₹15.95	₹15.30	₹15.40	-3.14% [-₹0.50]	5,82,432
15-Sep-2022	₹16.00	₹16.00	₹15.80	₹15.90	0.32% [₹0.05]	4,16,828
14-Sep-2022	₹15.80	₹16.05	₹15.75	₹15.85	-0.94% [-₹0.15]	3,95,829
13-Sep-2022	₹16.00	₹16.50	₹15.90	₹16.00	0.31% [₹0.05]	6,12,286
12-Sep-2022	₹15.95	₹16.05	₹15.85	₹15.95	0.95% [₹0.15]	3,60,813
09-Sep-2022	₹15.90	₹16.25	₹15.75	₹15.80	-0.32% [-₹0.05]	6,50,890
08-Sep-2022	₹16.15	₹16.25	₹15.70	₹15.85	-1.25% [-₹0.20]	12,26,559
07-Sep-2022	₹15.95	₹16.30	₹15.85	₹16.05	0.00% [₹0.00]	6,98,042
06-Sep-2022	₹16.25	₹16.30	₹15.75	₹16.05	-0.31% [-₹0.05]	9,16,121
05-Sep-2022	₹15.40	₹16.35	₹15.30	₹16.10	5.23% [₹0.80]	19,15,391
02-Sep-2022	₹15.25	₹15.80	₹15.10	₹15.30	0.66% [₹0.10]	8,83,878
01-Sep-2022	₹14.95	₹15.50	₹14.95	₹15.20	0.66% [₹0.10]	8,87,988
30-Aug-2022	₹15.20	₹15.35	₹15.05	₹15.10	0.00% [₹0.00]	3,80,521
29-Aug-2022	₹15.05	₹15.35	₹14.90	₹15.10	-0.66% [-₹0.10]	4,58,078
26-Aug-2022	₹15.20	₹15.60	₹15.15	₹15.20	0.00% [₹0.00]	3,10,436
25-Aug-2022	₹15.00	₹15.65	₹15.00	₹15.20	1.67% [₹0.25]	7,64,402
24-Aug-2022	₹15.25	₹15.35	₹14.75	₹14.95	-0.66% [-₹0.10]	6,11,290
23-Aug-2022	₹15.20	₹15.35	₹14.90	₹15.05	-0.33% [-₹0.05]	2,96,748
22-Aug-2022	₹15.35	₹15.40	₹15.05	₹15.10	-2.27% [-₹0.35]	3,81,587
19-Aug-2022	₹15.55	₹15.60	₹15.30	₹15.45	0.00% [₹0.00]	4,09,089
18-Aug-2022	₹15.45	₹15.60	₹15.35	₹15.45	0.00% [₹0.00]	2,90,510
17-Aug-2022	₹15.55	₹15.55	₹15.35	₹15.45	-0.32% [-₹0.05]	1,76,387
16-Aug-2022	₹15.00	₹15.95	₹15.00	₹15.50	3.33% [₹0.50]	6,65,973
12-Aug-2022	₹15.25	₹15.40	₹14.95	₹15.00	-0.66% [-₹0.10]	4,92,776
11-Aug-2022	₹15.15	₹15.45	₹15.10	₹15.10	-0.33% [-₹0.05]	2,38,598
10-Aug-2022	₹15.55	₹15.55	₹15.10	₹15.15	-1.30% [-₹0.20]	4,10,959
05-Aug-2022	₹16.10	₹16.30	₹15.85	₹15.90	-0.93% [-₹0.15]	4,03,933
04-Aug-2022	₹15.50	₹16.65	₹15.50	₹16.05	3.22% [₹0.50]	15,01,980
03-Aug-2022	₹15.40	₹15.90	₹15.40	₹15.55	0.00% [₹0.00]	4,44,864
02-Aug-2022	₹15.30	₹15.75	₹15.15	₹15.55	2.30% [₹0.35]	7,67,488
01-Aug-2022	₹15.10	₹15.55	₹15.10	₹15.20	0.66% [₹0.10]	4,14,034
29-Jul-2022	₹15.00	₹15.25	₹14.60	₹15.10	1.68% [₹0.25]	3,23,216
28-Jul-2022	₹15.00	₹15.15	₹14.20	₹14.85	-0.67% [-₹0.10]	3,76,216
27-Jul-2022	₹15.05	₹15.05	₹14.70	₹14.95	1.01% [₹0.15]	1,95,511
26-Jul-2022	₹15.20	₹15.25	₹14.65	₹14.80	-1.99% [-₹0.30]	3,23,483
25-Jul-2022	₹15.35	₹15.40	₹14.20	₹15.10	-1.63% [-₹0.25]	2,77,236
22-Jul-2022	₹15.40	₹15.50	₹15.25	₹15.35	0.33% [₹0.05]	2,07,330
21-Jul-2022	₹15.30	₹15.45	₹15.25	₹15.30	-0.33% [-₹0.05]	2,44,389
20-Jul-2022	₹15.40	₹15.60	₹15.30	₹15.35	0.66% [₹0.10]	2,32,540
19-Jul-2022	₹15.30	₹15.65	₹15.05	₹15.25	-0.33% [-₹0.05]	3,41,895
18-Jul-2022	₹15.10	₹15.45	₹15.10	₹15.30	1.32% [₹0.20]	3,14,829
15-Jul-2022	₹15.15	₹15.40	₹14.95	₹15.10	-0.33% [-₹0.05]	4,22,589
14-Jul-2022	₹15.50	₹15.50	₹15.10	₹15.15	-0.98% [-₹0.15]	2,30,818
13-Jul-2022	₹15.55	₹15.65	₹15.30	₹15.30	-0.97% [-₹0.15]	1,47,648
12-Jul-2022	₹15.45	₹15.70	₹15.30	₹15.45	-0.64% [-₹0.10]	3,12,374
11-Jul-2022	₹15.20	₹15.70	₹15.10	₹15.55	2.64% [₹0.40]	5,93,179
08-Jul-2022	₹15.15	₹15.35	₹15.10	₹15.15	0.00% [₹0.00]	2,59,079
07-Jul-2022	₹15.20	₹15.45	₹15.05	₹15.15	0.00% [₹0.00]	8,26,979
06-Jul-2022	₹17.55	₹17.55	₹14.90	₹15.15	-7.34% [-₹1.20]	30,49,380
05-Jul-2022	₹14.00	₹16.35	₹13.95	₹16.35	19.78% [₹2.70]	47,36,688
04-Jul-2022	₹13.85	₹13.85	₹13.40	₹13.65	-1.44% [-₹0.20]	2,55,103
01-Jul-2022	₹13.65	₹14.00	₹13.40	₹13.85	1.47% [₹0.20]	1,42,068
30-Jun-2022	₹14.10	₹14.10	₹13.60	₹13.65	0.00% [₹0.00]	1,55,149
29-Jun-2022	₹13.70	₹14.00	₹13.50	₹13.65	-0.36% [-₹0.05]	2,39,554
28-Jun-2022	₹13.80	₹13.85	₹13.60	₹13.70	-1.08% [-₹0.15]	68,610
27-Jun-2022	₹13.85	₹14.00	₹13.75	₹13.85	1.47% [₹0.20]	3,37,472
24-Jun-2022	₹13.25	₹13.75	₹13.25	₹13.65	3.80% [₹0.50]	1,98,449
22-Jun-2022	₹13.25	₹13.30	₹12.80	₹12.90	-0.77% [-₹0.10]	1,97,082
21-Jun-2022	₹12.60	₹13.20	₹12.25	₹13.00	4.00% [₹0.50]	4,08,993
20-Jun-2022	₹13.05	₹13.20	₹12.45	₹12.50	-3.85% [-₹0.50]	5,86,300
17-Jun-2022	₹13.40	₹13.40	₹12.90	₹13.00	-3.35% [-₹0.45]	8,05,701
16-Jun-2022	₹14.30	₹14.50	₹13.30	₹13.45	-5.28% [-₹0.75]	11,45,048
15-Jun-2022	₹15.00	₹15.00	₹14.15	₹14.20	-2.74% [-₹0.40]	7,81,238
14-Jun-2022	₹14.40	₹15.00	₹14.25	₹14.60	-0.34% [-₹0.05]	2,63,351
13-Jun-2022	₹15.20	₹15.25	₹14.55	₹14.65	-3.93% [-₹0.60]	4,89,160
10-Jun-2022	₹15.40	₹15.50	₹15.15	₹15.25	-1.61% [-₹0.25]	2,95,595
09-Jun-2022	₹15.45	₹15.70	₹15.40	₹15.50	0.65% [₹0.10]	1,61,520
08-Jun-2022	₹15.35	₹15.60	₹15.35	₹15.40	0.00% [₹0.00]	2,10,020
07-Jun-2022	₹15.45	₹15.55	₹15.35	₹15.40	-0.32% [-₹0.05]	1,86,027
06-Jun-2022	₹15.65	₹15.85	₹15.40	₹15.45	-1.28% [-₹0.20]	2,78,187
03-Jun-2022	₹16.00	₹16.05	₹15.60	₹15.65	-1.26% [-₹0.20]	3,48,247
02-Jun-2022	₹15.70	₹15.95	₹15.60	₹15.85	1.93% [₹0.30]	2,92,649
01-Jun-2022	₹15.70	₹15.90	₹15.45	₹15.55	-0.64% [-₹0.10]	4,42,345
31-May-2022	₹15.70	₹15.80	₹15.55	₹15.65	-0.63% [-₹0.10]	5,43,472
30-May-2022	₹16.10	₹16.35	₹15.60	₹15.75	-1.56% [-₹0.25]	5,64,494
27-May-2022	₹16.05	₹16.15	₹15.75	₹16.00	0.63% [₹0.10]	3,90,389
26-May-2022	₹15.50	₹16.00	₹15.10	₹15.90	2.91% [₹0.45]	4,14,800
25-May-2022	₹15.75	₹15.85	₹15.30	₹15.45	-1.59% [-₹0.25]	3,46,469
24-May-2022	₹16.20	₹16.20	₹15.35	₹15.70	-2.48% [-₹0.40]	3,56,646
23-May-2022	₹16.25	₹16.40	₹16.05	₹16.10	-0.31% [-₹0.05]	2,64,642
20-May-2022	₹16.10	₹16.45	₹16.05	₹16.15	1.89% [₹0.30]	2,51,824
19-May-2022	₹16.05	₹16.10	₹15.75	₹15.85	-2.46% [-₹0.40]	4,00,667
18-May-2022	₹16.25	₹16.75	₹16.05	₹16.25	2.52% [₹0.40]	7,67,621
17-May-2022	₹15.50	₹16.05	₹15.30	₹15.85	3.59% [₹0.55]	5,69,125
16-May-2022	₹15.15	₹15.40	₹15.05	₹15.30	2.34% [₹0.35]	3,44,417
13-May-2022	₹15.30	₹15.70	₹14.00	₹14.95	-1.32% [-₹0.20]	6,02,620
12-May-2022	₹15.40	₹15.70	₹15.00	₹15.15	-4.11% [-₹0.65]	7,35,659
11-May-2022	₹16.10	₹16.25	₹15.40	₹15.80	-1.56% [-₹0.25]	8,09,909
10-May-2022	₹16.45	₹16.60	₹15.90	₹16.05	-1.53% [-₹0.25]	3,55,700
09-May-2022	₹16.40	₹16.45	₹15.70	₹16.30	-0.31% [-₹0.05]	4,27,075
06-May-2022	₹16.25	₹16.80	₹16.05	₹16.35	-0.61% [-₹0.10]	5,92,800
05-May-2022	₹16.65	₹16.90	₹16.30	₹16.45	-0.60% [-₹0.10]	5,02,478
04-May-2022	₹17.00	₹17.30	₹16.50	₹16.55	-2.65% [-₹0.45]	5,20,411
02-May-2022	₹16.70	₹17.20	₹16.65	₹17.00	1.19% [₹0.20]	4,96,325
29-Apr-2022	₹17.25	₹17.45	₹16.25	₹16.80	-2.33% [-₹0.40]	5,62,497
28-Apr-2022	₹17.50	₹17.65	₹16.90	₹17.20	-1.15% [-₹0.20]	7,32,415
27-Apr-2022	₹17.65	₹17.75	₹17.30	₹17.40	-1.14% [-₹0.20]	5,43,519
26-Apr-2022	₹17.85	₹17.95	₹17.50	₹17.60	-0.28% [-₹0.05]	4,52,100
25-Apr-2022	₹17.70	₹17.85	₹17.55	₹17.65	-1.94% [-₹0.35]	5,11,445
22-Apr-2022	₹18.15	₹18.35	₹17.95	₹18.00	-1.10% [-₹0.20]	6,62,777
21-Apr-2022	₹17.85	₹18.80	₹17.85	₹18.20	2.25% [₹0.40]	13,54,419
20-Apr-2022	₹17.75	₹18.15	₹17.75	₹17.80	-0.28% [-₹0.05]	6,24,327
19-Apr-2022	₹18.15	₹18.50	₹17.40	₹17.85	-1.11% [-₹0.20]	6,72,804
18-Apr-2022	₹18.00	₹18.25	₹17.90	₹18.05	-1.37% [-₹0.25]	4,51,975
13-Apr-2022	₹18.30	₹18.55	₹18.20	₹18.30	0.55% [₹0.10]	4,12,790
12-Apr-2022	₹18.60	₹18.65	₹18.10	₹18.20	-1.62% [-₹0.30]	7,36,605
11-Apr-2022	₹19.00	₹19.05	₹18.35	₹18.50	-5.13% [-₹1.00]	29,97,771
08-Apr-2022	₹19.55	₹19.95	₹19.20	₹19.50	1.83% [₹0.35]	10,68,810
07-Apr-2022	₹19.80	₹19.90	₹19.05	₹19.15	-2.05% [-₹0.40]	15,57,859
06-Apr-2022	₹19.65	₹20.10	₹19.40	₹19.55	-0.26% [-₹0.05]	17,53,007
05-Apr-2022	₹20.05	₹20.60	₹19.45	₹19.60	-0.76% [-₹0.15]	39,74,616
04-Apr-2022	₹17.25	₹20.25	₹17.20	₹19.75	16.52% [₹2.80]	72,23,369
01-Apr-2022	₹15.70	₹17.10	₹15.70	₹16.95	8.65% [₹1.35]	20,72,361
31-Mar-2022	₹15.75	₹16.00	₹15.50	₹15.60	0.00% [₹0.00]	10,75,034
30-Mar-2022	₹15.50	₹16.40	₹15.50	₹15.60	0.97% [₹0.15]	19,21,024
29-Mar-2022	₹16.00	₹16.00	₹15.40	₹15.45	-2.22% [-₹0.35]	13,19,150
28-Mar-2022	₹16.40	₹16.60	₹15.70	₹15.80	-1.86% [-₹0.30]	16,15,221
25-Mar-2022	₹16.50	₹16.50	₹16.05	₹16.10	-1.23% [-₹0.20]	10,29,257
24-Mar-2022	₹16.35	₹16.75	₹16.10	₹16.30	-0.31% [-₹0.05]	8,12,384
23-Mar-2022	₹16.45	₹16.90	₹16.25	₹16.35	-0.61% [-₹0.10]	8,42,367
22-Mar-2022	₹16.50	₹16.75	₹16.35	₹16.45	-1.20% [-₹0.20]	6,02,445
21-Mar-2022	₹17.15	₹17.35	₹16.55	₹16.65	-2.92% [-₹0.50]	7,98,504
17-Mar-2022	₹16.65	₹17.75	₹16.60	₹17.15	3.94% [₹0.65]	15,56,486
16-Mar-2022	₹16.35	₹16.60	₹16.20	₹16.50	2.48% [₹0.40]	7,24,090
15-Mar-2022	₹16.50	₹16.60	₹16.05	₹16.10	-0.92% [-₹0.15]	4,27,702
14-Mar-2022	₹16.40	₹16.65	₹16.20	₹16.25	-0.91% [-₹0.15]	5,86,629
11-Mar-2022	₹16.50	₹16.85	₹16.30	₹16.40	-0.61% [-₹0.10]	7,12,875
10-Mar-2022	₹16.50	₹17.00	₹16.35	₹16.50	1.23% [₹0.20]	9,53,805
09-Mar-2022	₹16.20	₹16.55	₹16.05	₹16.30	2.19% [₹0.35]	8,21,825
08-Mar-2022	₹15.90	₹16.10	₹15.00	₹15.95	1.59% [₹0.25]	5,74,068
04-Mar-2022	₹16.00	₹16.40	₹16.00	₹16.25	-1.81% [-₹0.30]	6,23,407
03-Mar-2022	₹16.95	₹17.20	₹16.50	₹16.55	-0.30% [-₹0.05]	11,37,051
02-Mar-2022	₹16.20	₹16.90	₹16.10	₹16.60	2.79% [₹0.45]	6,47,373
28-Feb-2022	₹16.10	₹16.35	₹15.80	₹16.15	-0.62% [-₹0.10]	8,65,502
25-Feb-2022	₹15.75	₹16.60	₹15.75	₹16.25	3.50% [₹0.55]	8,53,627
24-Feb-2022	₹16.40	₹16.40	₹15.55	₹15.70	-6.55% [-₹1.10]	14,60,538
23-Feb-2022	₹16.70	₹17.15	₹16.60	₹16.80	0.90% [₹0.15]	4,79,998
22-Feb-2022	₹16.50	₹16.95	₹16.05	₹16.65	-0.60% [-₹0.10]	7,92,618
21-Feb-2022	₹17.20	₹17.40	₹16.65	₹16.75	-3.74% [-₹0.65]	9,28,223
18-Feb-2022	₹17.65	₹17.80	₹17.35	₹17.40	-1.97% [-₹0.35]	5,27,995
17-Feb-2022	₹17.85	₹18.10	₹17.50	₹17.75	-0.28% [-₹0.05]	6,69,760
16-Feb-2022	₹18.10	₹18.45	₹17.70	₹17.80	-0.84% [-₹0.15]	11,08,927
15-Feb-2022	₹17.90	₹18.10	₹17.10	₹17.95	1.41% [₹0.25]	11,91,954
14-Feb-2022	₹18.45	₹18.50	₹17.50	₹17.70	-4.84% [-₹0.90]	12,98,352
11-Feb-2022	₹18.65	₹19.05	₹18.50	₹18.60	-0.53% [-₹0.10]	5,86,394
10-Feb-2022	₹19.05	₹19.05	₹18.65	₹18.70	-0.53% [-₹0.10]	7,06,343
09-Feb-2022	₹19.00	₹19.15	₹18.65	₹18.80	0.27% [₹0.05]	5,76,505
08-Feb-2022	₹19.10	₹19.10	₹18.60	₹18.75	-0.79% [-₹0.15]	8,11,418
07-Feb-2022	₹19.40	₹19.60	₹18.80	₹18.90	-2.33% [-₹0.45]	14,19,260
04-Feb-2022	₹19.05	₹19.55	₹18.80	₹19.35	1.84% [₹0.35]	12,83,152
03-Feb-2022	₹19.25	₹19.40	₹18.95	₹19.00	-0.78% [-₹0.15]	10,55,484
02-Feb-2022	₹19.15	₹19.55	₹19.05	₹19.15	0.52% [₹0.10]	11,61,660
01-Feb-2022	₹19.10	₹19.60	₹18.50	₹19.05	0.26% [₹0.05]	19,37,382
31-Jan-2022	₹19.50	₹19.70	₹18.90	₹19.00	-2.56% [-₹0.50]	14,14,381
28-Jan-2022	₹19.75	₹20.00	₹19.35	₹19.50	0.00% [₹0.00]	15,66,982
27-Jan-2022	₹19.30	₹20.25	₹18.90	₹19.50	1.04% [₹0.20]	26,02,726
25-Jan-2022	₹18.45	₹19.60	₹17.65	₹19.30	6.34% [₹1.15]	38,75,942
24-Jan-2022	₹19.40	₹19.80	₹18.00	₹18.15	-8.79% [-₹1.75]	55,31,068
21-Jan-2022	₹20.50	₹20.90	₹19.55	₹19.90	-4.78% [-₹1.00]	1,00,99,576
20-Jan-2022	₹21.40	₹22.45	₹20.75	₹20.90	-18.52% [-₹4.75]	2,83,87,718
19-Jan-2022	₹22.95	₹25.95	₹22.65	₹25.65	11.28% [₹2.60]	2,24,64,568
18-Jan-2022	₹21.05	₹24.10	₹20.70	₹23.05	10.55% [₹2.20]	2,01,88,035
17-Jan-2022	₹21.15	₹21.50	₹20.65	₹20.85	-1.18% [-₹0.25]	11,59,396
14-Jan-2022	₹21.30	₹21.60	₹21.00	₹21.10	-1.86% [-₹0.40]	10,08,673
13-Jan-2022	₹21.00	₹21.70	₹20.45	₹21.50	3.86% [₹0.80]	37,82,903
12-Jan-2022	₹21.20	₹21.45	₹20.60	₹20.70	-1.43% [-₹0.30]	12,91,695
11-Jan-2022	₹21.80	₹21.90	₹20.95	₹21.00	-3.45% [-₹0.75]	17,19,293
10-Jan-2022	₹21.00	₹22.10	₹20.95	₹21.75	5.58% [₹1.15]	69,45,714
07-Jan-2022	₹20.60	₹21.30	₹20.25	₹20.60	1.48% [₹0.30]	33,65,711
06-Jan-2022	₹19.65	₹20.50	₹19.55	₹20.30	2.78% [₹0.55]	25,73,641
05-Jan-2022	₹19.65	₹20.25	₹19.55	₹19.75	0.25% [₹0.05]	11,99,418
04-Jan-2022	₹20.30	₹20.50	₹19.65	₹19.70	-2.23% [-₹0.45]	11,88,821
03-Jan-2022	₹19.70	₹20.40	₹19.50	₹20.15	2.81% [₹0.55]	18,53,884
31-Dec-2021	₹19.40	₹19.95	₹19.30	₹19.60	1.82% [₹0.35]	9,67,839
30-Dec-2021	₹19.75	₹19.75	₹19.25	₹19.25	-1.79% [-₹0.35]	5,35,460
29-Dec-2021	₹19.90	₹20.15	₹19.45	₹19.60	-0.51% [-₹0.10]	11,91,948
28-Dec-2021	₹18.45	₹20.50	₹18.25	₹19.70	7.95% [₹1.45]	42,55,363
27-Dec-2021	₹18.35	₹18.45	₹18.20	₹18.25	-0.27% [-₹0.05]	2,91,901
24-Dec-2021	₹18.40	₹18.50	₹18.10	₹18.30	-0.81% [-₹0.15]	4,24,713
23-Dec-2021	₹18.30	₹18.80	₹18.30	₹18.45	1.37% [₹0.25]	4,96,134
22-Dec-2021	₹18.20	₹18.35	₹18.05	₹18.20	0.55% [₹0.10]	2,79,535
21-Dec-2021	₹18.10	₹18.50	₹17.90	₹18.10	1.69% [₹0.30]	8,10,385
20-Dec-2021	₹18.25	₹18.30	₹17.75	₹17.80	-3.00% [-₹0.55]	8,71,953
17-Dec-2021	₹18.95	₹18.95	₹18.30	₹18.35	-2.65% [-₹0.50]	6,70,994
16-Dec-2021	₹19.35	₹19.35	₹18.55	₹18.85	-1.05% [-₹0.20]	6,13,538
15-Dec-2021	₹19.25	₹19.35	₹19.00	₹19.05	-0.78% [-₹0.15]	8,55,799
14-Dec-2021	₹19.20	₹19.40	₹19.05	₹19.20	-0.52% [-₹0.10]	7,16,056
13-Dec-2021	₹19.90	₹19.95	₹19.20	₹19.30	-2.03% [-₹0.40]	9,11,607
10-Dec-2021	₹19.60	₹20.20	₹19.60	₹19.70	0.77% [₹0.15]	14,12,978
09-Dec-2021	₹19.80	₹19.80	₹19.40	₹19.55	0.26% [₹0.05]	7,42,444
08-Dec-2021	₹18.90	₹19.80	₹18.80	₹19.50	4.28% [₹0.80]	23,61,944
07-Dec-2021	₹19.00	₹19.00	₹18.65	₹18.70	0.27% [₹0.05]	6,55,259
06-Dec-2021	₹19.00	₹19.40	₹18.50	₹18.65	1.63% [₹0.30]	12,02,019
03-Dec-2021	₹18.50	₹18.75	₹18.25	₹18.35	-0.54% [-₹0.10]	5,13,821
02-Dec-2021	₹18.25	₹18.50	₹18.20	₹18.45	1.10% [₹0.20]	4,56,008
01-Dec-2021	₹18.35	₹18.50	₹18.05	₹18.25	0.55% [₹0.10]	3,65,276