| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 14.71 | Buy |
| Simple Moving Average (21) | 15.12 | Sell |
| Simple Moving Average (25) | 14.87 | Buy |
| Simple Moving Average (50) | 15.39 | Sell |
| Simple Moving Average (100) | 17.74 | Sell |
| Simple Moving Average (200) | 20.66 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 14.74 | Buy |
| Exponential Moving Average (21) | 14.89 | Buy |
| Exponential Moving Average (25) | 14.96 | Sell |
| Exponential Moving Average (50) | 15.70 | Sell |
| Exponential Moving Average (100) | 17.45 | Sell |
| Exponential Moving Average (200) | 20.13 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 15.36 | - | - |
| R3 | 16.17 | 15.88 | 15.16 | 16.07 | - |
| R2 | 15.88 | 15.60 | 15.09 | 15.84 | - |
| R1 | 15.42 | 15.42 | 15.02 | 15.32 | 15.28 |
| P | 15.13 | 15.13 | 15.13 | 15.09 | 15.06 |
| S1 | 14.67 | 14.85 | 14.88 | 14.57 | 14.53 |
| S2 | 14.38 | 14.67 | 14.81 | 15.84 | - |
| S3 | 13.92 | 14.38 | 14.74 | 13.82 | - |
| S4 | - | - | 14.54 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹15.25 | ₹15.60 | ₹14.85 | ₹14.95 | 0.34% [₹0.05] | 48,66,612 |
| 29-Mar-2023 | ₹13.85 | ₹15.10 | ₹13.80 | ₹14.90 | 7.58% [₹1.05] | 54,58,708 |
| 28-Mar-2023 | ₹14.30 | ₹14.45 | ₹13.80 | ₹13.85 | -3.15% [-₹0.45] | 22,89,721 |
| 27-Mar-2023 | ₹14.95 | ₹14.95 | ₹14.20 | ₹14.30 | -3.38% [-₹0.50] | 26,46,246 |
| 24-Mar-2023 | ₹15.05 | ₹15.30 | ₹14.55 | ₹14.80 | -1.00% [-₹0.15] | 27,33,501 |
| 23-Mar-2023 | ₹15.15 | ₹15.90 | ₹14.80 | ₹14.95 | -0.33% [-₹0.05] | 1,13,10,459 |
| 22-Mar-2023 | ₹15.30 | ₹15.40 | ₹14.75 | ₹15.00 | 0.67% [₹0.10] | 59,64,396 |
| 21-Mar-2023 | ₹15.00 | ₹15.20 | ₹14.55 | ₹14.90 | 1.36% [₹0.20] | 43,39,651 |
| 20-Mar-2023 | ₹15.00 | ₹15.30 | ₹14.45 | ₹14.70 | -1.67% [-₹0.25] | 38,60,652 |
| 17-Mar-2023 | ₹15.10 | ₹15.35 | ₹14.75 | ₹14.95 | 0.34% [₹0.05] | 27,12,734 |
| 16-Mar-2023 | ₹14.45 | ₹15.20 | ₹14.15 | ₹14.90 | 3.11% [₹0.45] | 65,07,872 |
| 15-Mar-2023 | ₹14.80 | ₹15.20 | ₹14.30 | ₹14.45 | -0.34% [-₹0.05] | 61,28,365 |
| 14-Mar-2023 | ₹15.45 | ₹15.50 | ₹14.25 | ₹14.50 | -4.92% [-₹0.75] | 80,88,826 |
| 13-Mar-2023 | ₹15.95 | ₹16.65 | ₹15.00 | ₹15.25 | -5.86% [-₹0.95] | 96,46,597 |
| 10-Mar-2023 | ₹15.50 | ₹16.70 | ₹14.90 | ₹16.20 | -6.09% [-₹1.05] | 2,32,95,071 |
| 09-Mar-2023 | ₹18.05 | ₹19.05 | ₹17.00 | ₹17.25 | -3.09% [-₹0.55] | 1,04,40,238 |
| 08-Mar-2023 | ₹15.30 | ₹18.05 | ₹15.25 | ₹17.80 | 16.34% [₹2.50] | 1,34,72,689 |
| 06-Mar-2023 | ₹15.45 | ₹15.80 | ₹15.10 | ₹15.30 | -0.97% [-₹0.15] | 38,51,376 |
| 03-Mar-2023 | ₹14.55 | ₹15.95 | ₹14.45 | ₹15.45 | 6.92% [₹1.00] | 83,31,582 |
| 02-Mar-2023 | ₹14.85 | ₹15.05 | ₹14.30 | ₹14.45 | -2.03% [-₹0.30] | 12,82,241 |
| 01-Mar-2023 | ₹13.70 | ₹15.20 | ₹13.60 | ₹14.75 | 8.46% [₹1.15] | 35,76,037 |
| 28-Feb-2023 | ₹13.40 | ₹13.80 | ₹13.35 | ₹13.60 | 1.87% [₹0.25] | 10,05,993 |
| 27-Feb-2023 | ₹13.75 | ₹13.85 | ₹13.15 | ₹13.35 | -0.74% [-₹0.10] | 22,56,906 |
| 24-Feb-2023 | ₹13.90 | ₹13.90 | ₹13.40 | ₹13.45 | -2.54% [-₹0.35] | 16,80,396 |
| 23-Feb-2023 | ₹13.95 | ₹14.00 | ₹13.70 | ₹13.80 | -0.36% [-₹0.05] | 16,82,761 |
| 22-Feb-2023 | ₹13.90 | ₹14.15 | ₹13.80 | ₹13.85 | 0.36% [₹0.05] | 26,55,553 |
| 21-Feb-2023 | ₹13.75 | ₹14.30 | ₹13.70 | ₹13.80 | 0.73% [₹0.10] | 37,05,408 |
| 20-Feb-2023 | ₹13.95 | ₹13.95 | ₹13.55 | ₹13.70 | -0.72% [-₹0.10] | 10,93,675 |
| 17-Feb-2023 | ₹14.25 | ₹14.35 | ₹13.70 | ₹13.80 | -3.16% [-₹0.45] | 29,37,716 |
| 16-Feb-2023 | ₹14.65 | ₹15.20 | ₹14.10 | ₹14.25 | 3.64% [₹0.50] | 1,01,49,562 |
| 15-Feb-2023 | ₹13.85 | ₹13.95 | ₹13.50 | ₹13.75 | -0.72% [-₹0.10] | 10,63,189 |
| 14-Feb-2023 | ₹14.65 | ₹14.85 | ₹13.80 | ₹13.85 | -3.48% [-₹0.50] | 23,85,568 |
| 13-Feb-2023 | ₹14.90 | ₹14.90 | ₹14.30 | ₹14.35 | -3.04% [-₹0.45] | 10,07,727 |
| 10-Feb-2023 | ₹14.85 | ₹15.05 | ₹14.30 | ₹14.80 | -1.00% [-₹0.15] | 29,31,339 |
| 09-Feb-2023 | ₹16.40 | ₹16.40 | ₹14.75 | ₹14.95 | -9.12% [-₹1.50] | 43,56,123 |
| 08-Feb-2023 | ₹15.00 | ₹16.80 | ₹14.65 | ₹16.45 | 11.53% [₹1.70] | 66,80,045 |
| 07-Feb-2023 | ₹15.10 | ₹15.65 | ₹14.50 | ₹14.75 | -1.34% [-₹0.20] | 27,62,352 |
| 06-Feb-2023 | ₹15.10 | ₹15.80 | ₹14.95 | ₹14.95 | -13.33% [-₹2.30] | 31,40,901 |
| 03-Feb-2023 | ₹18.40 | ₹18.40 | ₹17.25 | ₹17.25 | -4.96% [-₹0.90] | 16,21,223 |
| 02-Feb-2023 | ₹17.30 | ₹18.15 | ₹17.15 | ₹18.15 | 4.91% [₹0.85] | 13,61,532 |
| 01-Feb-2023 | ₹17.95 | ₹18.15 | ₹17.20 | ₹17.30 | -0.57% [-₹0.10] | 15,31,297 |
| 31-Jan-2023 | ₹17.00 | ₹17.65 | ₹16.80 | ₹17.40 | 3.26% [₹0.55] | 5,46,057 |
| 30-Jan-2023 | ₹16.80 | ₹17.25 | ₹16.60 | ₹16.85 | 0.00% [₹0.00] | 6,84,069 |
| 27-Jan-2023 | ₹17.25 | ₹17.70 | ₹16.50 | ₹16.85 | -2.60% [-₹0.45] | 10,03,769 |
| 25-Jan-2023 | ₹17.90 | ₹18.20 | ₹17.15 | ₹17.30 | -2.54% [-₹0.45] | 11,79,287 |
| 24-Jan-2023 | ₹17.75 | ₹18.10 | ₹17.70 | ₹17.75 | 0.28% [₹0.05] | 4,32,540 |
| 23-Jan-2023 | ₹18.00 | ₹18.00 | ₹17.60 | ₹17.70 | -0.84% [-₹0.15] | 4,96,431 |
| 20-Jan-2023 | ₹18.05 | ₹18.20 | ₹17.80 | ₹17.85 | -1.38% [-₹0.25] | 5,23,585 |
| 19-Jan-2023 | ₹17.90 | ₹18.55 | ₹17.90 | ₹18.10 | 0.56% [₹0.10] | 8,69,498 |
| 18-Jan-2023 | ₹18.10 | ₹18.25 | ₹17.95 | ₹18.00 | 0.00% [₹0.00] | 4,85,781 |
| 17-Jan-2023 | ₹18.00 | ₹18.15 | ₹17.85 | ₹18.00 | 0.56% [₹0.10] | 4,28,159 |
| 16-Jan-2023 | ₹18.10 | ₹18.30 | ₹17.85 | ₹17.90 | -0.83% [-₹0.15] | 6,84,438 |
| 13-Jan-2023 | ₹18.45 | ₹18.55 | ₹17.95 | ₹18.05 | -0.28% [-₹0.05] | 13,52,215 |
| 12-Jan-2023 | ₹18.30 | ₹18.50 | ₹17.95 | ₹18.10 | -0.82% [-₹0.15] | 7,95,286 |
| 11-Jan-2023 | ₹18.30 | ₹18.50 | ₹18.05 | ₹18.25 | 0.55% [₹0.10] | 6,48,835 |
| 10-Jan-2023 | ₹18.85 | ₹18.95 | ₹17.95 | ₹18.15 | -3.97% [-₹0.75] | 16,16,394 |
| 09-Jan-2023 | ₹19.00 | ₹19.20 | ₹18.85 | ₹18.90 | -0.26% [-₹0.05] | 5,58,910 |
| 06-Jan-2023 | ₹19.05 | ₹19.20 | ₹18.60 | ₹18.95 | -0.52% [-₹0.10] | 11,02,700 |
| 05-Jan-2023 | ₹19.25 | ₹19.30 | ₹18.95 | ₹19.05 | -0.52% [-₹0.10] | 6,41,763 |
| 04-Jan-2023 | ₹19.80 | ₹19.80 | ₹19.10 | ₹19.15 | -2.79% [-₹0.55] | 5,37,702 |
| 03-Jan-2023 | ₹19.60 | ₹19.80 | ₹19.40 | ₹19.70 | 2.07% [₹0.40] | 8,09,463 |
| 02-Jan-2023 | ₹19.00 | ₹19.50 | ₹19.00 | ₹19.30 | 1.85% [₹0.35] | 5,49,943 |
| 30-Dec-2022 | ₹19.00 | ₹19.30 | ₹18.80 | ₹18.95 | 1.07% [₹0.20] | 4,38,278 |
| 29-Dec-2022 | ₹18.85 | ₹19.20 | ₹18.65 | ₹18.75 | -1.06% [-₹0.20] | 6,53,911 |
| 28-Dec-2022 | ₹19.25 | ₹19.25 | ₹18.65 | ₹18.95 | -1.30% [-₹0.25] | 6,58,686 |
| 27-Dec-2022 | ₹18.50 | ₹19.20 | ₹18.25 | ₹19.20 | 4.92% [₹0.90] | 8,71,278 |
| 26-Dec-2022 | ₹17.45 | ₹18.30 | ₹17.30 | ₹18.30 | 4.87% [₹0.85] | 7,77,164 |
| 23-Dec-2022 | ₹17.70 | ₹18.50 | ₹17.45 | ₹17.45 | -4.90% [-₹0.90] | 19,02,215 |
| 22-Dec-2022 | ₹18.80 | ₹19.20 | ₹18.30 | ₹18.35 | -4.68% [-₹0.90] | 20,42,087 |
| 21-Dec-2022 | ₹20.40 | ₹20.60 | ₹19.25 | ₹19.25 | -4.94% [-₹1.00] | 23,77,783 |
| 20-Dec-2022 | ₹21.00 | ₹21.10 | ₹20.15 | ₹20.25 | -2.41% [-₹0.50] | 17,16,495 |
| 19-Dec-2022 | ₹21.10 | ₹21.35 | ₹20.40 | ₹20.75 | -0.95% [-₹0.20] | 16,82,514 |
| 16-Dec-2022 | ₹21.10 | ₹21.80 | ₹20.90 | ₹20.95 | -0.48% [-₹0.10] | 31,43,163 |
| 15-Dec-2022 | ₹21.80 | ₹21.85 | ₹21.00 | ₹21.05 | -3.44% [-₹0.75] | 25,24,703 |
| 14-Dec-2022 | ₹21.60 | ₹22.15 | ₹21.55 | ₹21.80 | 3.07% [₹0.65] | 46,17,674 |
| 13-Dec-2022 | ₹21.20 | ₹21.55 | ₹21.10 | ₹21.15 | 0.24% [₹0.05] | 17,53,567 |
| 12-Dec-2022 | ₹21.60 | ₹21.80 | ₹20.85 | ₹21.10 | -1.86% [-₹0.40] | 25,47,795 |
| 09-Dec-2022 | ₹22.00 | ₹22.20 | ₹21.05 | ₹21.50 | 1.65% [₹0.35] | 73,37,132 |
| 08-Dec-2022 | ₹20.15 | ₹21.15 | ₹20.15 | ₹21.15 | 4.96% [₹1.00] | 73,57,022 |
| 07-Dec-2022 | ₹20.50 | ₹20.65 | ₹19.90 | ₹20.15 | -0.25% [-₹0.05] | 41,94,234 |
| 06-Dec-2022 | ₹19.35 | ₹20.20 | ₹19.25 | ₹20.20 | 4.94% [₹0.95] | 69,09,955 |
| 05-Dec-2022 | ₹19.20 | ₹19.40 | ₹19.00 | ₹19.25 | 0.79% [₹0.15] | 36,91,271 |
| 02-Dec-2022 | ₹19.65 | ₹19.85 | ₹18.90 | ₹19.10 | -2.05% [-₹0.40] | 1,21,76,453 |
| 01-Dec-2022 | ₹20.10 | ₹20.20 | ₹19.35 | ₹19.50 | -2.26% [-₹0.45] | 54,22,648 |
| 30-Nov-2022 | ₹20.40 | ₹20.50 | ₹19.80 | ₹19.95 | -1.72% [-₹0.35] | 60,67,075 |
| 29-Nov-2022 | ₹20.85 | ₹20.90 | ₹20.20 | ₹20.30 | -2.40% [-₹0.50] | 53,01,472 |
| 28-Nov-2022 | ₹21.75 | ₹21.75 | ₹20.60 | ₹20.80 | -3.48% [-₹0.75] | 57,37,098 |
| 25-Nov-2022 | ₹21.65 | ₹21.90 | ₹21.40 | ₹21.55 | 0.47% [₹0.10] | 11,48,890 |
| 24-Nov-2022 | ₹21.30 | ₹22.10 | ₹21.30 | ₹21.45 | 0.00% [₹0.00] | 14,49,992 |
| 23-Nov-2022 | ₹21.70 | ₹21.80 | ₹21.35 | ₹21.45 | -0.23% [-₹0.05] | 12,64,686 |
| 22-Nov-2022 | ₹21.75 | ₹21.85 | ₹21.45 | ₹21.50 | -1.15% [-₹0.25] | 6,62,938 |
| 21-Nov-2022 | ₹22.00 | ₹22.10 | ₹21.55 | ₹21.75 | -0.68% [-₹0.15] | 6,02,380 |
| 18-Nov-2022 | ₹22.15 | ₹22.25 | ₹21.75 | ₹21.90 | -0.23% [-₹0.05] | 7,38,400 |
| 17-Nov-2022 | ₹21.75 | ₹22.25 | ₹21.35 | ₹21.95 | 1.62% [₹0.35] | 14,85,997 |
| 14-Nov-2022 | ₹22.95 | ₹23.00 | ₹21.75 | ₹21.90 | -2.67% [-₹0.60] | 20,12,794 |
| 11-Nov-2022 | ₹22.40 | ₹22.90 | ₹21.80 | ₹22.50 | 2.27% [₹0.50] | 74,15,393 |
| 10-Nov-2022 | ₹21.55 | ₹22.60 | ₹21.50 | ₹22.00 | 2.09% [₹0.45] | 22,97,174 |
| 09-Nov-2022 | ₹21.95 | ₹21.95 | ₹21.45 | ₹21.55 | -1.15% [-₹0.25] | 9,25,275 |
| 07-Nov-2022 | ₹21.85 | ₹22.05 | ₹21.70 | ₹21.80 | -0.23% [-₹0.05] | 4,63,592 |
| 04-Nov-2022 | ₹21.80 | ₹22.00 | ₹21.60 | ₹21.85 | 0.69% [₹0.15] | 7,61,503 |
| 03-Nov-2022 | ₹21.50 | ₹22.00 | ₹21.50 | ₹21.70 | 0.23% [₹0.05] | 3,14,338 |
| 31-Oct-2022 | ₹22.10 | ₹22.30 | ₹21.85 | ₹22.00 | 0.46% [₹0.10] | 7,88,609 |
| 27-Oct-2022 | ₹21.80 | ₹22.00 | ₹21.25 | ₹21.40 | -0.70% [-₹0.15] | 6,83,891 |
| 25-Oct-2022 | ₹22.00 | ₹22.00 | ₹21.20 | ₹21.55 | -0.92% [-₹0.20] | 4,56,931 |
| 24-Oct-2022 | ₹21.80 | ₹21.95 | ₹21.45 | ₹21.75 | 1.40% [₹0.30] | 2,69,424 |
| 20-Oct-2022 | ₹21.90 | ₹21.95 | ₹21.60 | ₹21.80 | 0.46% [₹0.10] | 2,82,305 |
| 19-Oct-2022 | ₹22.00 | ₹22.10 | ₹21.50 | ₹21.70 | -0.23% [-₹0.05] | 3,75,393 |
| 18-Oct-2022 | ₹22.10 | ₹22.20 | ₹21.65 | ₹21.75 | -0.23% [-₹0.05] | 4,94,590 |
| 17-Oct-2022 | ₹22.25 | ₹22.25 | ₹21.75 | ₹21.80 | -1.13% [-₹0.25] | 2,40,360 |
| 14-Oct-2022 | ₹22.75 | ₹22.85 | ₹22.00 | ₹22.05 | -1.56% [-₹0.35] | 3,65,342 |
| 13-Oct-2022 | ₹22.60 | ₹22.75 | ₹22.25 | ₹22.40 | -0.88% [-₹0.20] | 2,75,748 |
| 12-Oct-2022 | ₹23.10 | ₹23.10 | ₹22.30 | ₹22.60 | -1.09% [-₹0.25] | 4,62,088 |
| 11-Oct-2022 | ₹22.85 | ₹23.25 | ₹22.40 | ₹22.85 | 1.11% [₹0.25] | 23,36,363 |
| 10-Oct-2022 | ₹22.70 | ₹23.25 | ₹22.50 | ₹22.60 | -3.00% [-₹0.70] | 7,84,897 |
| 07-Oct-2022 | ₹23.45 | ₹23.60 | ₹22.85 | ₹23.30 | -0.64% [-₹0.15] | 15,72,256 |
| 06-Oct-2022 | ₹22.65 | ₹23.60 | ₹22.00 | ₹23.45 | 4.22% [₹0.95] | 49,29,371 |
| 04-Oct-2022 | ₹22.00 | ₹22.70 | ₹21.75 | ₹22.50 | 3.93% [₹0.85] | 13,52,897 |
| 03-Oct-2022 | ₹20.90 | ₹21.95 | ₹20.75 | ₹21.65 | 3.34% [₹0.70] | 17,04,159 |
| 30-Sep-2022 | ₹21.75 | ₹22.00 | ₹20.85 | ₹20.95 | -3.68% [-₹0.80] | 48,10,184 |
| 29-Sep-2022 | ₹21.90 | ₹22.05 | ₹21.15 | ₹21.75 | 0.46% [₹0.10] | 6,97,636 |
| 28-Sep-2022 | ₹22.00 | ₹22.35 | ₹21.60 | ₹21.65 | -1.59% [-₹0.35] | 6,75,831 |
| 26-Sep-2022 | ₹22.80 | ₹22.80 | ₹21.75 | ₹21.95 | -3.73% [-₹0.85] | 7,88,503 |
| 23-Sep-2022 | ₹23.65 | ₹23.85 | ₹22.55 | ₹22.80 | -2.98% [-₹0.70] | 9,80,588 |
| 22-Sep-2022 | ₹23.35 | ₹24.25 | ₹23.35 | ₹23.50 | 0.64% [₹0.15] | 13,58,251 |
| 21-Sep-2022 | ₹23.45 | ₹23.80 | ₹22.90 | ₹23.35 | -0.43% [-₹0.10] | 9,84,299 |
| 20-Sep-2022 | ₹24.45 | ₹24.45 | ₹23.30 | ₹23.45 | -3.10% [-₹0.75] | 13,29,881 |
| 19-Sep-2022 | ₹23.95 | ₹24.60 | ₹23.75 | ₹24.20 | 1.68% [₹0.40] | 11,70,215 |
| 16-Sep-2022 | ₹25.05 | ₹25.05 | ₹23.75 | ₹23.80 | -4.80% [-₹1.20] | 21,27,980 |
| 15-Sep-2022 | ₹26.00 | ₹26.00 | ₹24.90 | ₹25.00 | -3.29% [-₹0.85] | 17,43,716 |
| 14-Sep-2022 | ₹25.80 | ₹26.40 | ₹25.60 | ₹25.85 | -0.58% [-₹0.15] | 12,12,461 |
| 13-Sep-2022 | ₹26.50 | ₹26.50 | ₹25.90 | ₹26.00 | -1.14% [-₹0.30] | 40,01,998 |
| 12-Sep-2022 | ₹27.00 | ₹27.15 | ₹26.25 | ₹26.30 | -1.87% [-₹0.50] | 13,55,239 |
| 09-Sep-2022 | ₹27.30 | ₹28.00 | ₹26.65 | ₹26.80 | -0.37% [-₹0.10] | 80,47,781 |
| 08-Sep-2022 | ₹27.00 | ₹27.35 | ₹26.60 | ₹26.90 | 1.89% [₹0.50] | 73,32,798 |
| 07-Sep-2022 | ₹26.75 | ₹27.00 | ₹26.20 | ₹26.40 | -1.31% [-₹0.35] | 27,55,173 |
| 06-Sep-2022 | ₹27.00 | ₹27.25 | ₹26.45 | ₹26.75 | 0.00% [₹0.00] | 53,02,683 |
| 05-Sep-2022 | ₹26.50 | ₹27.50 | ₹26.45 | ₹26.75 | 2.10% [₹0.55] | 63,75,513 |
| 02-Sep-2022 | ₹26.60 | ₹26.75 | ₹26.00 | ₹26.20 | -0.95% [-₹0.25] | 11,08,588 |
| 01-Sep-2022 | ₹26.50 | ₹26.90 | ₹26.20 | ₹26.45 | -0.19% [-₹0.05] | 11,97,464 |
| 30-Aug-2022 | ₹27.15 | ₹27.20 | ₹26.15 | ₹26.50 | 0.00% [₹0.00] | 14,38,635 |
| 29-Aug-2022 | ₹25.60 | ₹27.35 | ₹25.05 | ₹26.50 | 1.73% [₹0.45] | 19,93,574 |
| 26-Aug-2022 | ₹26.30 | ₹26.50 | ₹25.75 | ₹26.05 | 0.19% [₹0.05] | 28,15,746 |
| 25-Aug-2022 | ₹27.00 | ₹27.00 | ₹25.70 | ₹26.00 | -2.80% [-₹0.75] | 54,45,934 |
| 24-Aug-2022 | ₹27.50 | ₹28.00 | ₹26.40 | ₹26.75 | -1.83% [-₹0.50] | 44,64,803 |
| 23-Aug-2022 | ₹28.10 | ₹28.25 | ₹26.95 | ₹27.25 | -2.68% [-₹0.75] | 56,58,751 |
| 22-Aug-2022 | ₹28.00 | ₹29.00 | ₹27.20 | ₹28.00 | -1.75% [-₹0.50] | 62,28,407 |
| 19-Aug-2022 | ₹29.30 | ₹29.40 | ₹28.00 | ₹28.50 | 1.79% [₹0.50] | 69,05,617 |
| 18-Aug-2022 | ₹27.45 | ₹28.00 | ₹26.75 | ₹28.00 | 4.87% [₹1.30] | 24,71,210 |
| 17-Aug-2022 | ₹26.10 | ₹26.70 | ₹26.05 | ₹26.70 | 4.91% [₹1.25] | 11,29,939 |
| 16-Aug-2022 | ₹24.30 | ₹25.45 | ₹24.15 | ₹25.45 | 4.95% [₹1.20] | 16,26,861 |
| 12-Aug-2022 | ₹24.75 | ₹24.75 | ₹24.10 | ₹24.25 | -0.21% [-₹0.05] | 2,91,806 |
| 11-Aug-2022 | ₹24.95 | ₹24.95 | ₹24.20 | ₹24.30 | -1.02% [-₹0.25] | 5,19,381 |
| 10-Aug-2022 | ₹25.50 | ₹25.80 | ₹24.20 | ₹24.55 | -1.01% [-₹0.25] | 13,44,814 |
| 05-Aug-2022 | ₹24.25 | ₹24.70 | ₹23.55 | ₹23.90 | -2.25% [-₹0.55] | 5,22,042 |
| 04-Aug-2022 | ₹24.10 | ₹25.10 | ₹23.80 | ₹24.45 | 1.45% [₹0.35] | 6,03,965 |
| 03-Aug-2022 | ₹25.25 | ₹25.25 | ₹23.90 | ₹24.10 | -4.17% [-₹1.05] | 13,16,514 |
| 02-Aug-2022 | ₹24.80 | ₹25.50 | ₹24.05 | ₹25.15 | 3.07% [₹0.75] | 14,52,227 |
| 01-Aug-2022 | ₹23.50 | ₹24.40 | ₹23.50 | ₹24.40 | 4.95% [₹1.15] | 10,95,508 |
| 29-Jul-2022 | ₹23.70 | ₹23.75 | ₹23.00 | ₹23.25 | -0.85% [-₹0.20] | 6,03,406 |
| 28-Jul-2022 | ₹22.75 | ₹23.50 | ₹22.50 | ₹23.45 | 4.69% [₹1.05] | 8,64,850 |
| 27-Jul-2022 | ₹22.40 | ₹22.95 | ₹22.00 | ₹22.40 | -0.88% [-₹0.20] | 3,81,431 |
| 26-Jul-2022 | ₹23.50 | ₹23.50 | ₹22.35 | ₹22.60 | -2.80% [-₹0.65] | 4,12,420 |
| 25-Jul-2022 | ₹23.65 | ₹23.85 | ₹22.90 | ₹23.25 | -1.69% [-₹0.40] | 3,20,536 |
| 22-Jul-2022 | ₹23.60 | ₹24.20 | ₹23.30 | ₹23.65 | 0.64% [₹0.15] | 6,78,079 |
| 21-Jul-2022 | ₹23.40 | ₹23.85 | ₹23.10 | ₹23.50 | 0.21% [₹0.05] | 4,70,331 |
| 20-Jul-2022 | ₹23.90 | ₹24.15 | ₹22.90 | ₹23.45 | -0.21% [-₹0.05] | 7,18,568 |
| 19-Jul-2022 | ₹22.70 | ₹23.60 | ₹22.30 | ₹23.50 | 4.44% [₹1.00] | 7,31,492 |
| 18-Jul-2022 | ₹22.85 | ₹22.90 | ₹22.20 | ₹22.50 | 1.35% [₹0.30] | 3,45,968 |
| 15-Jul-2022 | ₹22.70 | ₹22.70 | ₹21.75 | ₹22.20 | -0.89% [-₹0.20] | 4,55,286 |
| 14-Jul-2022 | ₹23.80 | ₹24.00 | ₹22.40 | ₹22.40 | -4.88% [-₹1.15] | 7,38,450 |
| 13-Jul-2022 | ₹22.85 | ₹23.55 | ₹22.50 | ₹23.55 | 4.90% [₹1.10] | 15,47,738 |
| 12-Jul-2022 | ₹21.35 | ₹22.45 | ₹21.25 | ₹22.45 | 4.91% [₹1.05] | 8,73,390 |
| 11-Jul-2022 | ₹20.90 | ₹21.70 | ₹20.90 | ₹21.40 | 0.71% [₹0.15] | 3,26,816 |
| 08-Jul-2022 | ₹21.55 | ₹21.55 | ₹21.00 | ₹21.25 | 0.24% [₹0.05] | 3,11,350 |
| 07-Jul-2022 | ₹20.75 | ₹21.40 | ₹20.25 | ₹21.20 | 1.44% [₹0.30] | 4,88,178 |
| 06-Jul-2022 | ₹21.65 | ₹21.85 | ₹20.75 | ₹20.90 | -3.46% [-₹0.75] | 8,89,106 |
| 05-Jul-2022 | ₹23.00 | ₹23.00 | ₹21.55 | ₹21.65 | -3.13% [-₹0.70] | 5,03,475 |
| 04-Jul-2022 | ₹22.35 | ₹22.60 | ₹22.10 | ₹22.35 | 0.22% [₹0.05] | 1,93,128 |
| 01-Jul-2022 | ₹21.70 | ₹22.60 | ₹21.65 | ₹22.30 | 2.06% [₹0.45] | 1,65,389 |
| 30-Jun-2022 | ₹21.90 | ₹22.45 | ₹21.70 | ₹21.85 | -1.35% [-₹0.30] | 2,20,928 |
| 29-Jun-2022 | ₹22.00 | ₹22.70 | ₹21.75 | ₹22.15 | -0.45% [-₹0.10] | 4,27,058 |
| 28-Jun-2022 | ₹23.00 | ₹23.00 | ₹21.90 | ₹22.25 | -1.98% [-₹0.45] | 2,69,352 |
| 27-Jun-2022 | ₹23.30 | ₹23.35 | ₹22.60 | ₹22.70 | -0.87% [-₹0.20] | 1,98,745 |
| 24-Jun-2022 | ₹23.30 | ₹23.50 | ₹22.10 | ₹22.90 | 0.44% [₹0.10] | 4,79,171 |
| 22-Jun-2022 | ₹20.85 | ₹21.75 | ₹19.85 | ₹21.75 | 4.82% [₹1.00] | 5,39,705 |
| 21-Jun-2022 | ₹19.35 | ₹20.80 | ₹19.35 | ₹20.75 | 4.53% [₹0.90] | 5,25,156 |
| 20-Jun-2022 | ₹21.30 | ₹21.30 | ₹19.85 | ₹19.85 | -4.80% [-₹1.00] | 4,77,851 |
| 17-Jun-2022 | ₹20.30 | ₹21.05 | ₹20.15 | ₹20.85 | -0.71% [-₹0.15] | 5,20,021 |
| 16-Jun-2022 | ₹22.45 | ₹22.55 | ₹20.90 | ₹21.00 | -4.33% [-₹0.95] | 7,98,176 |
| 15-Jun-2022 | ₹22.00 | ₹22.50 | ₹21.65 | ₹21.95 | 0.23% [₹0.05] | 4,13,767 |
| 14-Jun-2022 | ₹22.35 | ₹22.65 | ₹21.60 | ₹21.90 | -2.23% [-₹0.50] | 6,31,534 |
| 13-Jun-2022 | ₹23.00 | ₹23.00 | ₹22.40 | ₹22.40 | -4.88% [-₹1.15] | 3,88,260 |
| 10-Jun-2022 | ₹23.70 | ₹23.70 | ₹23.45 | ₹23.55 | -1.05% [-₹0.25] | 2,21,032 |
| 09-Jun-2022 | ₹24.20 | ₹24.20 | ₹23.60 | ₹23.80 | -0.42% [-₹0.10] | 4,65,231 |
| 08-Jun-2022 | ₹24.25 | ₹24.40 | ₹23.55 | ₹23.90 | 0.42% [₹0.10] | 3,94,661 |
| 07-Jun-2022 | ₹24.20 | ₹24.30 | ₹23.40 | ₹23.80 | -1.86% [-₹0.45] | 4,85,163 |
| 06-Jun-2022 | ₹24.60 | ₹25.30 | ₹23.95 | ₹24.25 | -3.77% [-₹0.95] | 12,81,616 |
| 03-Jun-2022 | ₹26.80 | ₹26.80 | ₹25.20 | ₹25.20 | -4.91% [-₹1.30] | 13,55,568 |
| 02-Jun-2022 | ₹24.90 | ₹26.55 | ₹24.90 | ₹26.50 | 4.74% [₹1.20] | 34,75,543 |
| 01-Jun-2022 | ₹25.20 | ₹26.20 | ₹25.15 | ₹25.30 | 0.60% [₹0.15] | 9,35,772 |
| 31-May-2022 | ₹24.85 | ₹26.05 | ₹24.35 | ₹25.15 | 1.21% [₹0.30] | 15,67,415 |
| 30-May-2022 | ₹24.30 | ₹24.85 | ₹24.05 | ₹24.85 | 4.85% [₹1.15] | 4,02,504 |
| 27-May-2022 | ₹23.90 | ₹23.95 | ₹22.80 | ₹23.70 | 1.28% [₹0.30] | 11,62,347 |
| 26-May-2022 | ₹23.80 | ₹24.55 | ₹23.35 | ₹23.40 | -4.68% [-₹1.15] | 19,07,219 |
| 25-May-2022 | ₹26.05 | ₹26.85 | ₹24.55 | ₹24.55 | -4.84% [-₹1.25] | 13,43,083 |
| 24-May-2022 | ₹27.50 | ₹27.65 | ₹25.80 | ₹25.80 | -4.97% [-₹1.35] | 21,13,459 |
| 23-May-2022 | ₹28.10 | ₹28.15 | ₹26.70 | ₹27.15 | 1.12% [₹0.30] | 59,88,236 |
| 20-May-2022 | ₹26.50 | ₹26.85 | ₹26.30 | ₹26.85 | 4.88% [₹1.25] | 12,72,636 |
| 19-May-2022 | ₹24.90 | ₹26.75 | ₹24.50 | ₹25.60 | 0.39% [₹0.10] | 37,27,119 |
| 18-May-2022 | ₹25.50 | ₹25.50 | ₹25.50 | ₹25.50 | 4.94% [₹1.20] | 1,02,279 |
| 17-May-2022 | ₹24.30 | ₹24.30 | ₹24.30 | ₹24.30 | 4.97% [₹1.15] | 99,630 |
| 16-May-2022 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 4.99% [₹1.10] | 1,15,734 |
| 13-May-2022 | ₹21.40 | ₹22.05 | ₹21.40 | ₹22.05 | 5.00% [₹1.05] | 4,31,876 |
| 12-May-2022 | ₹21.90 | ₹21.90 | ₹20.75 | ₹21.00 | -3.67% [-₹0.80] | 3,61,020 |
| 11-May-2022 | ₹21.70 | ₹22.45 | ₹21.20 | ₹21.80 | -2.24% [-₹0.50] | 5,27,493 |
| 10-May-2022 | ₹22.45 | ₹23.05 | ₹22.00 | ₹22.30 | -1.11% [-₹0.25] | 3,56,568 |
| 09-May-2022 | ₹23.40 | ₹23.40 | ₹22.50 | ₹22.55 | -4.65% [-₹1.10] | 6,33,884 |
| 06-May-2022 | ₹23.70 | ₹24.00 | ₹22.90 | ₹23.65 | -1.87% [-₹0.45] | 6,53,522 |
| 05-May-2022 | ₹24.75 | ₹24.80 | ₹23.80 | ₹24.10 | -0.82% [-₹0.20] | 3,89,775 |
| 04-May-2022 | ₹25.20 | ₹25.75 | ₹24.20 | ₹24.30 | -4.52% [-₹1.15] | 5,21,736 |
| 02-May-2022 | ₹25.70 | ₹26.15 | ₹24.60 | ₹25.45 | -1.55% [-₹0.40] | 6,80,009 |
| 29-Apr-2022 | ₹27.00 | ₹27.10 | ₹25.65 | ₹25.85 | -3.18% [-₹0.85] | 5,30,234 |
| 28-Apr-2022 | ₹26.20 | ₹27.35 | ₹26.00 | ₹26.70 | 2.50% [₹0.65] | 11,21,576 |
| 27-Apr-2022 | ₹26.25 | ₹26.95 | ₹25.70 | ₹26.05 | -2.25% [-₹0.60] | 7,05,556 |
| 26-Apr-2022 | ₹26.95 | ₹27.40 | ₹26.50 | ₹26.65 | -0.93% [-₹0.25] | 5,27,457 |
| 25-Apr-2022 | ₹27.40 | ₹27.55 | ₹26.80 | ₹26.90 | -4.10% [-₹1.15] | 5,45,787 |
| 22-Apr-2022 | ₹27.85 | ₹28.90 | ₹27.70 | ₹28.05 | -1.41% [-₹0.40] | 10,41,717 |
| 21-Apr-2022 | ₹27.60 | ₹28.70 | ₹27.45 | ₹28.45 | 2.52% [₹0.70] | 16,63,866 |
| 20-Apr-2022 | ₹27.10 | ₹27.85 | ₹26.70 | ₹27.75 | 4.52% [₹1.20] | 13,80,530 |
| 19-Apr-2022 | ₹27.40 | ₹28.20 | ₹26.40 | ₹26.55 | -2.03% [-₹0.55] | 30,16,461 |
| 18-Apr-2022 | ₹27.05 | ₹27.80 | ₹26.90 | ₹27.10 | -3.73% [-₹1.05] | 7,59,912 |
| 13-Apr-2022 | ₹27.65 | ₹28.45 | ₹27.50 | ₹28.15 | 2.74% [₹0.75] | 7,60,290 |
| 12-Apr-2022 | ₹28.15 | ₹28.45 | ₹27.25 | ₹27.40 | -2.49% [-₹0.70] | 6,04,222 |
| 11-Apr-2022 | ₹28.60 | ₹28.75 | ₹27.70 | ₹28.10 | 0.54% [₹0.15] | 9,37,624 |
| 08-Apr-2022 | ₹28.65 | ₹28.65 | ₹27.50 | ₹27.95 | -0.53% [-₹0.15] | 7,77,136 |
| 07-Apr-2022 | ₹29.00 | ₹29.50 | ₹27.80 | ₹28.10 | -2.43% [-₹0.70] | 16,75,652 |
| 06-Apr-2022 | ₹28.00 | ₹29.05 | ₹27.40 | ₹28.80 | 3.23% [₹0.90] | 20,18,080 |
| 05-Apr-2022 | ₹27.50 | ₹28.40 | ₹27.40 | ₹27.90 | 2.57% [₹0.70] | 11,33,914 |
| 04-Apr-2022 | ₹26.60 | ₹27.20 | ₹26.60 | ₹27.20 | 4.82% [₹1.25] | 12,63,735 |
| 01-Apr-2022 | ₹25.20 | ₹25.95 | ₹24.80 | ₹25.95 | 4.85% [₹1.20] | 3,06,905 |
| 31-Mar-2022 | ₹26.25 | ₹26.25 | ₹24.60 | ₹24.75 | -3.70% [-₹0.95] | 7,13,112 |
| 30-Mar-2022 | ₹25.35 | ₹26.60 | ₹25.30 | ₹25.70 | 1.38% [₹0.35] | 12,05,301 |
| 29-Mar-2022 | ₹26.70 | ₹27.40 | ₹25.20 | ₹25.35 | -3.24% [-₹0.85] | 17,04,741 |
| 03-Jan-2022 | ₹32.25 | ₹32.75 | ₹31.25 | ₹31.60 | -0.94% [-₹0.30] | 38,77,402 |
| 31-Dec-2021 | ₹33.70 | ₹34.20 | ₹31.65 | ₹31.90 | -4.63% [-₹1.55] | 70,21,640 |
| 30-Dec-2021 | ₹31.95 | ₹34.95 | ₹31.75 | ₹33.45 | 5.52% [₹1.75] | 1,31,00,203 |
| 29-Dec-2021 | ₹29.30 | ₹33.50 | ₹29.20 | ₹31.70 | 8.56% [₹2.50] | 1,33,09,596 |
| 28-Dec-2021 | ₹29.30 | ₹29.75 | ₹28.60 | ₹29.20 | 0.34% [₹0.10] | 22,93,342 |
| 27-Dec-2021 | ₹29.50 | ₹29.85 | ₹29.00 | ₹29.10 | -0.34% [-₹0.10] | 18,77,126 |
| 24-Dec-2021 | ₹28.60 | ₹31.00 | ₹28.45 | ₹29.20 | 1.39% [₹0.40] | 48,94,470 |
| 23-Dec-2021 | ₹28.70 | ₹29.50 | ₹28.50 | ₹28.80 | 1.23% [₹0.35] | 27,08,291 |
| 22-Dec-2021 | ₹28.70 | ₹29.50 | ₹28.05 | ₹28.45 | 0.00% [₹0.00] | 26,61,260 |
| 21-Dec-2021 | ₹28.05 | ₹29.70 | ₹28.05 | ₹28.45 | 2.71% [₹0.75] | 28,84,401 |
| 20-Dec-2021 | ₹28.70 | ₹29.00 | ₹27.50 | ₹27.70 | -5.30% [-₹1.55] | 44,18,613 |
| 17-Dec-2021 | ₹30.95 | ₹31.45 | ₹28.90 | ₹29.25 | -5.34% [-₹1.65] | 45,51,565 |
| 16-Dec-2021 | ₹32.50 | ₹33.40 | ₹29.50 | ₹30.90 | -3.74% [-₹1.20] | 69,33,668 |
| 15-Dec-2021 | ₹30.10 | ₹33.20 | ₹30.10 | ₹32.10 | 8.08% [₹2.40] | 1,43,30,921 |
| 14-Dec-2021 | ₹27.50 | ₹31.20 | ₹27.45 | ₹29.70 | 7.80% [₹2.15] | 1,39,75,967 |
| 13-Dec-2021 | ₹28.30 | ₹28.45 | ₹27.20 | ₹27.55 | -0.54% [-₹0.15] | 18,74,613 |
| 10-Dec-2021 | ₹27.45 | ₹28.65 | ₹27.20 | ₹27.70 | 0.00% [₹0.00] | 34,59,780 |
| 09-Dec-2021 | ₹26.95 | ₹28.25 | ₹26.40 | ₹27.70 | 3.55% [₹0.95] | 46,48,888 |
| 08-Dec-2021 | ₹27.10 | ₹27.90 | ₹26.15 | ₹26.75 | -0.19% [-₹0.05] | 69,14,767 |
| 07-Dec-2021 | ₹24.40 | ₹27.25 | ₹23.75 | ₹26.80 | 15.02% [₹3.50] | 80,03,242 |
| 06-Dec-2021 | ₹22.40 | ₹24.50 | ₹22.30 | ₹23.30 | 3.33% [₹0.75] | 38,40,671 |
| 03-Dec-2021 | ₹21.70 | ₹23.15 | ₹21.40 | ₹22.55 | 3.92% [₹0.85] | 19,92,278 |
| 02-Dec-2021 | ₹21.15 | ₹21.95 | ₹21.15 | ₹21.70 | 2.60% [₹0.55] | 9,90,385 |
| 01-Dec-2021 | ₹21.70 | ₹21.85 | ₹20.95 | ₹21.15 | 0.00% [₹0.00] | 8,60,983 |