Pasupati Acrylon Limited [PASUPTAC]

31-Mar-2023

Open : ₹23.75

High : ₹25.00

Low : ₹23.40

Close : ₹24.55
6.05% [₹1.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	25.19	Sell
Simple Moving Average (21)	26.95	Sell
Simple Moving Average (25)	27.24	Sell
Simple Moving Average (50)	29.45	Sell
Simple Moving Average (100)	31.17	Sell
Simple Moving Average (200)	33.08	Sell

Name	Value	Action
Exponential Moving Average (9)	24.94	Sell
Exponential Moving Average (21)	26.52	Sell
Exponential Moving Average (25)	26.91	Sell
Exponential Moving Average (50)	28.70	Sell
Exponential Moving Average (100)	30.68	Sell
Exponential Moving Average (200)	33.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	25.43	-	-
R3	26.83	25.92	24.99	26.95	-
R2	25.92	25.31	24.84	25.98	-
R1	25.23	24.93	24.70	25.35	25.58
P	24.32	24.32	24.32	24.38	24.49
S1	23.63	23.71	24.40	23.75	23.98
S2	22.72	23.33	24.26	25.98	-
S3	22.03	22.72	24.11	22.15	-
S4	-	-	23.67	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹23.75	₹25.00	₹23.40	₹24.55	6.05% [₹1.40]	1,03,086
29-Mar-2023	₹23.00	₹23.50	₹22.35	₹23.15	1.31% [₹0.30]	1,19,500
28-Mar-2023	₹23.55	₹23.80	₹22.70	₹22.85	-2.97% [-₹0.70]	81,865
27-Mar-2023	₹25.05	₹25.05	₹23.40	₹23.55	-5.80% [-₹1.45]	73,973
24-Mar-2023	₹26.50	₹26.50	₹24.65	₹25.00	-4.21% [-₹1.10]	85,253
23-Mar-2023	₹27.70	₹28.00	₹25.65	₹26.10	-4.22% [-₹1.15]	1,02,496
22-Mar-2023	₹27.30	₹27.75	₹27.10	₹27.25	-0.18% [-₹0.05]	23,460
21-Mar-2023	₹26.75	₹27.70	₹26.75	₹27.30	1.30% [₹0.35]	49,660
20-Mar-2023	₹28.80	₹28.80	₹26.70	₹26.95	-3.41% [-₹0.95]	50,024
17-Mar-2023	₹28.00	₹28.00	₹27.20	₹27.90	1.27% [₹0.35]	32,826
16-Mar-2023	₹27.75	₹28.00	₹27.15	₹27.55	-0.36% [-₹0.10]	42,780
15-Mar-2023	₹27.40	₹28.50	₹26.75	₹27.65	3.56% [₹0.95]	52,041
14-Mar-2023	₹27.00	₹27.65	₹26.50	₹26.70	-3.44% [-₹0.95]	43,213
13-Mar-2023	₹28.05	₹28.60	₹27.15	₹27.65	-2.47% [-₹0.70]	35,308
10-Mar-2023	₹28.25	₹28.90	₹28.00	₹28.35	-1.39% [-₹0.40]	58,595
09-Mar-2023	₹29.10	₹29.50	₹28.55	₹28.75	-1.71% [-₹0.50]	28,703
08-Mar-2023	₹29.25	₹30.00	₹28.70	₹29.25	-0.51% [-₹0.15]	48,826
06-Mar-2023	₹29.85	₹29.85	₹29.05	₹29.40	1.38% [₹0.40]	43,401
03-Mar-2023	₹28.65	₹29.45	₹28.65	₹29.00	1.22% [₹0.35]	40,908
02-Mar-2023	₹28.70	₹29.10	₹28.40	₹28.65	0.53% [₹0.15]	37,676
01-Mar-2023	₹28.05	₹29.45	₹28.05	₹28.50	1.06% [₹0.30]	39,716
28-Feb-2023	₹28.90	₹29.10	₹28.00	₹28.20	-1.40% [-₹0.40]	32,488
27-Feb-2023	₹29.90	₹29.90	₹28.40	₹28.60	-2.39% [-₹0.70]	27,886
24-Feb-2023	₹28.95	₹29.40	₹28.55	₹29.30	1.38% [₹0.40]	24,068
23-Feb-2023	₹29.70	₹29.75	₹28.50	₹28.90	-2.69% [-₹0.80]	42,009
22-Feb-2023	₹30.20	₹30.65	₹29.50	₹29.70	-2.30% [-₹0.70]	46,632
21-Feb-2023	₹28.70	₹30.60	₹28.50	₹30.40	5.37% [₹1.55]	42,216
20-Feb-2023	₹29.50	₹29.80	₹28.70	₹28.85	-1.54% [-₹0.45]	48,261
17-Feb-2023	₹29.90	₹30.40	₹28.95	₹29.30	-2.17% [-₹0.65]	94,596
16-Feb-2023	₹30.45	₹30.60	₹29.60	₹29.95	-0.33% [-₹0.10]	65,307
15-Feb-2023	₹30.35	₹30.90	₹29.60	₹30.05	-0.83% [-₹0.25]	28,759
14-Feb-2023	₹30.95	₹30.95	₹29.75	₹30.30	0.17% [₹0.05]	31,049
13-Feb-2023	₹32.45	₹32.45	₹30.05	₹30.25	-1.63% [-₹0.50]	41,947
10-Feb-2023	₹30.90	₹31.20	₹30.65	₹30.75	-0.49% [-₹0.15]	33,499
09-Feb-2023	₹30.80	₹31.70	₹30.60	₹30.90	0.00% [₹0.00]	19,931
08-Feb-2023	₹31.00	₹31.25	₹30.75	₹30.90	0.16% [₹0.05]	38,233
07-Feb-2023	₹30.60	₹31.30	₹30.30	₹30.85	1.48% [₹0.45]	48,011
06-Feb-2023	₹30.80	₹31.20	₹30.15	₹30.40	-1.30% [-₹0.40]	59,286
03-Feb-2023	₹33.35	₹33.35	₹30.30	₹30.80	-5.08% [-₹1.65]	1,19,660
02-Feb-2023	₹32.20	₹32.90	₹32.05	₹32.45	0.15% [₹0.05]	35,245
01-Feb-2023	₹33.20	₹33.75	₹32.20	₹32.40	-0.77% [-₹0.25]	35,822
31-Jan-2023	₹32.55	₹33.20	₹32.00	₹32.65	2.03% [₹0.65]	36,220
30-Jan-2023	₹32.15	₹32.55	₹31.50	₹32.00	-0.31% [-₹0.10]	50,657
27-Jan-2023	₹33.65	₹34.25	₹31.75	₹32.10	-3.02% [-₹1.00]	53,272
25-Jan-2023	₹33.20	₹33.55	₹32.65	₹33.10	-1.78% [-₹0.60]	27,853
24-Jan-2023	₹33.60	₹34.25	₹33.30	₹33.70	0.30% [₹0.10]	24,520
23-Jan-2023	₹35.05	₹35.25	₹33.40	₹33.60	-3.72% [-₹1.30]	53,337
20-Jan-2023	₹36.65	₹36.65	₹34.50	₹34.90	-2.10% [-₹0.75]	46,308
19-Jan-2023	₹36.40	₹36.40	₹35.30	₹35.65	0.28% [₹0.10]	93,852
18-Jan-2023	₹34.30	₹36.00	₹33.65	₹35.55	4.87% [₹1.65]	1,57,613
17-Jan-2023	₹34.75	₹34.75	₹33.65	₹33.90	-0.88% [-₹0.30]	66,693
16-Jan-2023	₹34.50	₹34.80	₹33.70	₹34.20	-0.58% [-₹0.20]	51,635
13-Jan-2023	₹34.20	₹34.60	₹34.10	₹34.40	0.29% [₹0.10]	22,974
12-Jan-2023	₹33.65	₹34.80	₹33.65	₹34.30	1.48% [₹0.50]	56,896
11-Jan-2023	₹33.05	₹34.00	₹32.60	₹33.80	2.42% [₹0.80]	69,173
10-Jan-2023	₹33.05	₹33.60	₹32.60	₹33.00	-0.75% [-₹0.25]	19,979
09-Jan-2023	₹34.00	₹34.15	₹33.10	₹33.25	0.00% [₹0.00]	46,815
06-Jan-2023	₹33.55	₹33.95	₹32.75	₹33.25	-0.45% [-₹0.15]	23,922
05-Jan-2023	₹33.80	₹34.00	₹33.20	₹33.40	-0.30% [-₹0.10]	22,999
04-Jan-2023	₹34.30	₹34.30	₹33.20	₹33.50	-0.30% [-₹0.10]	26,234
03-Jan-2023	₹33.85	₹34.50	₹33.30	₹33.60	-0.88% [-₹0.30]	49,940
02-Jan-2023	₹33.85	₹34.70	₹33.05	₹33.90	-0.15% [-₹0.05]	71,401
30-Dec-2022	₹34.45	₹35.00	₹33.65	₹33.95	0.44% [₹0.15]	45,306
29-Dec-2022	₹33.00	₹34.40	₹32.80	₹33.80	1.81% [₹0.60]	45,669
28-Dec-2022	₹33.75	₹34.05	₹33.00	₹33.20	0.00% [₹0.00]	31,040
27-Dec-2022	₹32.95	₹33.50	₹32.40	₹33.20	0.76% [₹0.25]	49,433
26-Dec-2022	₹31.05	₹33.90	₹31.05	₹32.95	6.12% [₹1.90]	59,632
23-Dec-2022	₹33.40	₹33.40	₹30.70	₹31.05	-6.33% [-₹2.10]	1,26,243
22-Dec-2022	₹34.95	₹34.95	₹32.70	₹33.15	-3.35% [-₹1.15]	1,12,494
21-Dec-2022	₹36.25	₹37.25	₹34.00	₹34.30	-3.52% [-₹1.25]	2,49,083
20-Dec-2022	₹35.85	₹35.85	₹34.65	₹35.55	0.99% [₹0.35]	1,20,895
19-Dec-2022	₹35.65	₹37.10	₹34.80	₹35.20	1.00% [₹0.35]	1,65,328
16-Dec-2022	₹34.45	₹35.35	₹33.55	₹34.85	0.43% [₹0.15]	1,31,730
15-Dec-2022	₹33.70	₹35.45	₹32.85	₹34.70	2.97% [₹1.00]	1,42,198
14-Dec-2022	₹34.60	₹34.70	₹33.05	₹33.70	-2.60% [-₹0.90]	83,092
13-Dec-2022	₹35.25	₹35.25	₹34.35	₹34.60	-1.14% [-₹0.40]	53,786
12-Dec-2022	₹35.50	₹35.60	₹34.50	₹35.00	0.14% [₹0.05]	1,01,427
09-Dec-2022	₹35.00	₹35.80	₹34.25	₹34.95	1.45% [₹0.50]	2,13,079
08-Dec-2022	₹33.30	₹35.70	₹32.75	₹34.45	3.14% [₹1.05]	2,36,049
07-Dec-2022	₹34.40	₹34.40	₹33.10	₹33.40	-1.62% [-₹0.55]	62,698
06-Dec-2022	₹34.00	₹35.20	₹33.35	₹33.95	0.30% [₹0.10]	1,40,064
05-Dec-2022	₹31.95	₹34.75	₹31.55	₹33.85	10.26% [₹3.15]	4,26,459
02-Dec-2022	₹30.50	₹31.20	₹30.40	₹30.70	0.66% [₹0.20]	57,628
01-Dec-2022	₹30.90	₹31.20	₹30.40	₹30.50	-1.29% [-₹0.40]	57,227
30-Nov-2022	₹30.25	₹31.10	₹30.20	₹30.90	1.81% [₹0.55]	54,843
29-Nov-2022	₹31.50	₹31.50	₹30.15	₹30.35	-2.25% [-₹0.70]	34,248
28-Nov-2022	₹31.00	₹31.65	₹30.85	₹31.05	1.31% [₹0.40]	61,526
25-Nov-2022	₹30.85	₹31.00	₹30.00	₹30.65	0.16% [₹0.05]	43,475
24-Nov-2022	₹30.75	₹30.95	₹30.30	₹30.60	0.33% [₹0.10]	29,330
23-Nov-2022	₹30.95	₹30.95	₹30.00	₹30.50	0.66% [₹0.20]	37,043
22-Nov-2022	₹29.65	₹30.45	₹29.40	₹30.30	2.19% [₹0.65]	24,386
21-Nov-2022	₹30.80	₹30.80	₹29.50	₹29.65	-2.15% [-₹0.65]	69,463
18-Nov-2022	₹30.20	₹30.85	₹29.70	₹30.30	0.83% [₹0.25]	65,031
17-Nov-2022	₹31.00	₹31.10	₹29.85	₹30.05	-1.96% [-₹0.60]	62,447
14-Nov-2022	₹32.00	₹32.15	₹30.75	₹30.95	-4.77% [-₹1.55]	1,68,084
11-Nov-2022	₹33.60	₹33.60	₹32.30	₹32.50	-1.37% [-₹0.45]	84,490
10-Nov-2022	₹32.30	₹33.20	₹32.30	₹32.95	0.76% [₹0.25]	76,142
09-Nov-2022	₹33.70	₹33.70	₹32.45	₹32.70	-1.06% [-₹0.35]	67,036
07-Nov-2022	₹33.35	₹33.90	₹32.85	₹33.05	0.76% [₹0.25]	69,599
04-Nov-2022	₹33.25	₹33.60	₹32.55	₹32.80	-0.30% [-₹0.10]	55,251
03-Nov-2022	₹33.00	₹33.30	₹32.40	₹32.90	-0.30% [-₹0.10]	41,269
31-Oct-2022	₹33.65	₹34.00	₹32.65	₹33.05	-0.45% [-₹0.15]	73,527
27-Oct-2022	₹32.35	₹33.45	₹32.25	₹32.75	1.24% [₹0.40]	78,235
25-Oct-2022	₹33.05	₹33.05	₹32.15	₹32.35	-1.97% [-₹0.65]	30,120
24-Oct-2022	₹33.40	₹33.70	₹32.60	₹33.00	0.30% [₹0.10]	25,168
20-Oct-2022	₹32.85	₹33.60	₹32.30	₹33.20	1.07% [₹0.35]	92,173
19-Oct-2022	₹33.40	₹33.90	₹30.15	₹32.85	-2.38% [-₹0.80]	1,05,611
18-Oct-2022	₹33.40	₹33.80	₹32.20	₹33.65	1.82% [₹0.60]	42,856
17-Oct-2022	₹33.40	₹33.50	₹32.65	₹33.05	0.76% [₹0.25]	36,970
14-Oct-2022	₹33.00	₹33.70	₹32.05	₹32.80	2.34% [₹0.75]	1,01,228
13-Oct-2022	₹34.00	₹34.30	₹31.70	₹32.05	-5.04% [-₹1.70]	2,11,169
12-Oct-2022	₹34.70	₹34.95	₹33.50	₹33.75	-1.60% [-₹0.55]	40,088
11-Oct-2022	₹35.85	₹35.85	₹34.05	₹34.30	-2.42% [-₹0.85]	39,821
10-Oct-2022	₹35.70	₹35.95	₹34.95	₹35.15	-0.71% [-₹0.25]	32,635
07-Oct-2022	₹36.00	₹36.00	₹35.25	₹35.40	-0.42% [-₹0.15]	59,460
06-Oct-2022	₹35.05	₹36.00	₹35.00	₹35.55	2.30% [₹0.80]	58,179
04-Oct-2022	₹34.85	₹35.30	₹34.50	₹34.75	0.14% [₹0.05]	51,983
03-Oct-2022	₹35.25	₹35.75	₹33.55	₹34.70	-1.14% [-₹0.40]	74,995
30-Sep-2022	₹34.15	₹35.25	₹34.00	₹35.10	2.03% [₹0.70]	38,997
29-Sep-2022	₹35.50	₹35.70	₹34.25	₹34.40	-0.29% [-₹0.10]	88,349
28-Sep-2022	₹35.00	₹35.90	₹34.10	₹34.50	-2.13% [-₹0.75]	58,822
26-Sep-2022	₹37.65	₹37.65	₹35.05	₹35.35	-6.73% [-₹2.55]	82,586
23-Sep-2022	₹39.45	₹39.45	₹37.60	₹37.90	-2.32% [-₹0.90]	53,573
22-Sep-2022	₹39.30	₹39.80	₹38.35	₹38.80	0.52% [₹0.20]	1,36,377
21-Sep-2022	₹38.30	₹39.80	₹37.50	₹38.60	1.31% [₹0.50]	2,73,329
20-Sep-2022	₹39.30	₹39.30	₹37.90	₹38.10	-0.52% [-₹0.20]	55,231
19-Sep-2022	₹38.85	₹39.15	₹38.00	₹38.30	0.26% [₹0.10]	56,017
16-Sep-2022	₹38.90	₹39.65	₹38.00	₹38.20	-1.80% [-₹0.70]	86,197
15-Sep-2022	₹40.90	₹41.05	₹38.50	₹38.90	-2.38% [-₹0.95]	1,46,157
14-Sep-2022	₹39.05	₹40.45	₹39.05	₹39.85	-0.75% [-₹0.30]	88,421
13-Sep-2022	₹43.30	₹43.30	₹40.00	₹40.15	-3.49% [-₹1.45]	1,72,571
12-Sep-2022	₹39.75	₹44.65	₹39.35	₹41.60	6.53% [₹2.55]	8,29,698
09-Sep-2022	₹39.45	₹39.55	₹38.00	₹39.05	0.26% [₹0.10]	1,36,601
08-Sep-2022	₹40.00	₹40.20	₹38.50	₹38.95	-1.52% [-₹0.60]	1,02,705
07-Sep-2022	₹38.75	₹40.00	₹38.45	₹39.55	2.99% [₹1.15]	1,19,940
06-Sep-2022	₹39.75	₹39.75	₹38.00	₹38.40	-0.78% [-₹0.30]	94,330
05-Sep-2022	₹39.00	₹40.10	₹38.50	₹38.70	-0.26% [-₹0.10]	1,43,469
02-Sep-2022	₹39.50	₹39.90	₹38.15	₹38.80	-0.51% [-₹0.20]	1,54,786
01-Sep-2022	₹37.70	₹39.85	₹36.60	₹39.00	4.84% [₹1.80]	3,02,568
30-Aug-2022	₹37.00	₹38.05	₹36.30	₹37.20	1.50% [₹0.55]	1,21,404
29-Aug-2022	₹35.55	₹37.00	₹35.55	₹36.65	-1.87% [-₹0.70]	1,40,239
26-Aug-2022	₹35.55	₹40.00	₹34.90	₹37.35	5.06% [₹1.80]	2,48,421
25-Aug-2022	₹35.60	₹36.30	₹35.05	₹35.55	1.28% [₹0.45]	69,343
24-Aug-2022	₹35.60	₹35.75	₹34.35	₹35.10	0.29% [₹0.10]	45,080
23-Aug-2022	₹35.70	₹35.70	₹34.50	₹35.00	0.43% [₹0.15]	49,327
22-Aug-2022	₹37.15	₹37.25	₹34.60	₹34.85	-4.26% [-₹1.55]	68,978
19-Aug-2022	₹37.50	₹37.50	₹35.60	₹36.40	-1.49% [-₹0.55]	1,08,410
18-Aug-2022	₹37.85	₹38.10	₹36.75	₹36.95	-0.40% [-₹0.15]	1,26,017
17-Aug-2022	₹35.05	₹38.00	₹35.05	₹37.10	4.51% [₹1.60]	1,19,054
16-Aug-2022	₹34.90	₹35.65	₹34.15	₹35.50	4.11% [₹1.40]	1,04,476
12-Aug-2022	₹34.55	₹34.80	₹33.50	₹34.10	0.59% [₹0.20]	44,058
11-Aug-2022	₹33.85	₹34.50	₹33.20	₹33.90	2.11% [₹0.70]	37,652
10-Aug-2022	₹33.80	₹35.05	₹32.30	₹33.20	-1.78% [-₹0.60]	81,109
05-Aug-2022	₹34.65	₹34.65	₹33.50	₹34.10	0.29% [₹0.10]	21,979
04-Aug-2022	₹34.85	₹35.45	₹33.60	₹34.00	-2.44% [-₹0.85]	69,268
03-Aug-2022	₹35.10	₹36.15	₹34.50	₹34.85	0.29% [₹0.10]	39,530
02-Aug-2022	₹34.00	₹35.10	₹34.00	₹34.75	0.43% [₹0.15]	29,801
01-Aug-2022	₹34.65	₹35.10	₹33.60	₹34.60	1.62% [₹0.55]	32,566
29-Jul-2022	₹33.60	₹34.45	₹33.60	₹34.05	2.25% [₹0.75]	21,884
28-Jul-2022	₹34.85	₹34.85	₹32.65	₹33.30	-1.91% [-₹0.65]	84,603
27-Jul-2022	₹34.95	₹35.35	₹33.70	₹33.95	-2.30% [-₹0.80]	38,357
26-Jul-2022	₹35.85	₹35.85	₹34.25	₹34.75	-1.14% [-₹0.40]	17,080
25-Jul-2022	₹36.20	₹36.85	₹34.75	₹35.15	-4.22% [-₹1.55]	44,090
22-Jul-2022	₹38.10	₹38.10	₹36.40	₹36.70	-1.08% [-₹0.40]	57,754
21-Jul-2022	₹36.60	₹37.80	₹36.60	₹37.10	0.00% [₹0.00]	36,167
20-Jul-2022	₹36.40	₹37.40	₹36.05	₹37.10	4.36% [₹1.55]	1,12,268
19-Jul-2022	₹34.00	₹35.95	₹33.95	₹35.55	5.18% [₹1.75]	85,411
18-Jul-2022	₹33.10	₹34.40	₹32.35	₹33.80	3.68% [₹1.20]	92,901
15-Jul-2022	₹32.70	₹32.90	₹32.15	₹32.60	0.93% [₹0.30]	20,680
14-Jul-2022	₹33.75	₹33.75	₹32.10	₹32.30	-2.86% [-₹0.95]	22,965
13-Jul-2022	₹32.65	₹33.55	₹32.55	₹33.25	2.94% [₹0.95]	97,761
12-Jul-2022	₹32.45	₹32.70	₹32.20	₹32.30	0.62% [₹0.20]	20,153
11-Jul-2022	₹32.35	₹32.80	₹32.00	₹32.10	-0.77% [-₹0.25]	60,003
08-Jul-2022	₹33.95	₹33.95	₹32.15	₹32.35	0.15% [₹0.05]	47,572
07-Jul-2022	₹32.70	₹32.90	₹31.80	₹32.30	-0.31% [-₹0.10]	51,357
06-Jul-2022	₹32.70	₹32.85	₹32.25	₹32.40	0.78% [₹0.25]	40,877
05-Jul-2022	₹33.30	₹33.60	₹31.95	₹32.15	-1.68% [-₹0.55]	74,337
04-Jul-2022	₹32.40	₹32.95	₹32.00	₹32.70	2.51% [₹0.80]	23,599
01-Jul-2022	₹32.80	₹32.80	₹31.50	₹31.90	-0.47% [-₹0.15]	25,001
30-Jun-2022	₹32.25	₹33.20	₹32.00	₹32.05	-0.47% [-₹0.15]	31,130
29-Jun-2022	₹32.05	₹32.75	₹31.80	₹32.20	1.10% [₹0.35]	28,817
28-Jun-2022	₹33.00	₹33.10	₹31.50	₹31.85	-2.00% [-₹0.65]	49,948
27-Jun-2022	₹32.85	₹33.80	₹31.30	₹32.50	0.78% [₹0.25]	58,269
24-Jun-2022	₹33.00	₹33.35	₹30.30	₹32.25	-0.31% [-₹0.10]	52,627
22-Jun-2022	₹33.55	₹33.55	₹31.50	₹31.75	-2.01% [-₹0.65]	27,852
21-Jun-2022	₹30.05	₹32.80	₹30.05	₹32.40	5.71% [₹1.75]	32,905
20-Jun-2022	₹32.05	₹32.65	₹30.10	₹30.65	-4.37% [-₹1.40]	87,505
17-Jun-2022	₹33.35	₹34.05	₹30.60	₹32.05	-3.90% [-₹1.30]	79,739
16-Jun-2022	₹35.45	₹36.30	₹33.25	₹33.35	-4.03% [-₹1.40]	71,876
15-Jun-2022	₹34.25	₹35.45	₹34.25	₹34.75	-0.43% [-₹0.15]	26,176
14-Jun-2022	₹35.55	₹35.55	₹34.45	₹34.90	0.00% [₹0.00]	44,577
13-Jun-2022	₹35.80	₹35.80	₹33.00	₹34.90	-1.13% [-₹0.40]	78,823
10-Jun-2022	₹35.85	₹35.85	₹34.50	₹35.30	-1.67% [-₹0.60]	41,807
09-Jun-2022	₹36.80	₹36.80	₹35.50	₹35.90	-0.69% [-₹0.25]	46,408
08-Jun-2022	₹35.25	₹36.35	₹35.25	₹36.15	0.98% [₹0.35]	38,551
07-Jun-2022	₹36.40	₹36.40	₹35.20	₹35.80	0.28% [₹0.10]	39,533
06-Jun-2022	₹36.65	₹36.65	₹35.50	₹35.70	-1.11% [-₹0.40]	40,759
03-Jun-2022	₹36.00	₹36.70	₹35.50	₹36.10	0.42% [₹0.15]	58,538
02-Jun-2022	₹36.05	₹36.70	₹35.25	₹35.95	-0.55% [-₹0.20]	99,560
01-Jun-2022	₹36.60	₹37.60	₹36.00	₹36.15	-0.41% [-₹0.15]	98,511
31-May-2022	₹35.70	₹36.60	₹34.75	₹36.30	3.57% [₹1.25]	1,87,793
30-May-2022	₹34.90	₹35.85	₹34.55	₹35.05	2.34% [₹0.80]	1,04,907
27-May-2022	₹35.75	₹35.95	₹31.90	₹34.25	-2.28% [-₹0.80]	1,31,908
26-May-2022	₹34.75	₹35.50	₹33.70	₹35.05	2.04% [₹0.70]	96,920
25-May-2022	₹37.20	₹37.20	₹34.05	₹34.35	-5.37% [-₹1.95]	92,496
24-May-2022	₹36.75	₹37.15	₹35.15	₹36.30	0.55% [₹0.20]	72,577
23-May-2022	₹37.10	₹37.95	₹36.00	₹36.10	-2.70% [-₹1.00]	96,039
20-May-2022	₹38.40	₹38.60	₹36.30	₹37.10	1.37% [₹0.50]	1,52,596
19-May-2022	₹38.15	₹38.35	₹35.65	₹36.60	-10.51% [-₹4.30]	3,26,480
18-May-2022	₹40.80	₹42.70	₹39.85	₹40.90	3.02% [₹1.20]	2,42,835
17-May-2022	₹38.15	₹39.95	₹37.90	₹39.70	4.06% [₹1.55]	1,04,626
16-May-2022	₹36.75	₹38.45	₹35.45	₹38.15	7.31% [₹2.60]	1,15,157
13-May-2022	₹35.75	₹37.85	₹35.20	₹35.55	1.86% [₹0.65]	1,42,200
12-May-2022	₹36.05	₹36.05	₹34.05	₹34.90	-3.19% [-₹1.15]	91,297
11-May-2022	₹40.45	₹42.00	₹35.20	₹36.05	-8.39% [-₹3.30]	7,26,859
10-May-2022	₹38.75	₹41.75	₹37.15	₹39.35	4.10% [₹1.55]	2,43,444
09-May-2022	₹38.85	₹38.85	₹36.85	₹37.80	-2.70% [-₹1.05]	1,00,127
06-May-2022	₹39.95	₹39.95	₹37.85	₹38.85	-2.02% [-₹0.80]	1,46,866
05-May-2022	₹41.90	₹42.80	₹39.10	₹39.65	-1.61% [-₹0.65]	1,83,924
04-May-2022	₹43.00	₹43.90	₹39.05	₹40.30	-3.70% [-₹1.55]	1,27,094
02-May-2022	₹41.10	₹42.35	₹40.30	₹41.85	-0.48% [-₹0.20]	84,944
29-Apr-2022	₹44.30	₹44.30	₹41.55	₹42.05	-3.11% [-₹1.35]	1,35,901
28-Apr-2022	₹44.90	₹44.90	₹42.10	₹43.40	2.60% [₹1.10]	89,043
27-Apr-2022	₹44.75	₹44.75	₹41.60	₹42.30	-5.58% [-₹2.50]	1,44,690
26-Apr-2022	₹43.65	₹45.25	₹43.50	₹44.80	2.99% [₹1.30]	1,51,142
25-Apr-2022	₹43.40	₹44.35	₹43.00	₹43.50	-1.47% [-₹0.65]	1,24,344
22-Apr-2022	₹45.85	₹45.85	₹43.55	₹44.15	-0.67% [-₹0.30]	66,421
21-Apr-2022	₹44.00	₹45.70	₹43.75	₹44.45	1.48% [₹0.65]	1,09,385
20-Apr-2022	₹46.40	₹46.40	₹43.15	₹43.80	-3.52% [-₹1.60]	1,58,643
19-Apr-2022	₹47.45	₹47.90	₹44.60	₹45.40	-2.47% [-₹1.15]	2,60,471
18-Apr-2022	₹48.00	₹48.00	₹45.15	₹46.55	3.67% [₹1.65]	5,40,480
13-Apr-2022	₹43.75	₹47.00	₹43.35	₹44.90	3.34% [₹1.45]	3,70,842
12-Apr-2022	₹44.60	₹44.60	₹42.50	₹43.45	-0.69% [-₹0.30]	1,20,799
11-Apr-2022	₹44.15	₹45.25	₹43.00	₹43.75	-0.91% [-₹0.40]	1,35,324
08-Apr-2022	₹43.95	₹45.50	₹43.45	₹44.15	2.44% [₹1.05]	1,18,011
07-Apr-2022	₹43.60	₹45.60	₹42.10	₹43.10	-2.27% [-₹1.00]	1,87,277
06-Apr-2022	₹43.90	₹45.45	₹42.90	₹44.10	2.20% [₹0.95]	2,18,447
05-Apr-2022	₹41.95	₹44.05	₹41.30	₹43.15	4.73% [₹1.95]	2,02,940
04-Apr-2022	₹41.45	₹41.80	₹40.10	₹41.20	1.60% [₹0.65]	1,12,395
01-Apr-2022	₹39.40	₹40.95	₹39.05	₹40.55	4.65% [₹1.80]	1,14,211
31-Mar-2022	₹39.70	₹40.80	₹38.35	₹38.75	1.17% [₹0.45]	2,07,300
30-Mar-2022	₹39.00	₹40.30	₹38.10	₹38.30	-0.91% [-₹0.35]	94,645
29-Mar-2022	₹40.60	₹40.60	₹38.15	₹38.65	-2.89% [-₹1.15]	84,454
28-Mar-2022	₹41.00	₹41.30	₹39.20	₹39.80	-2.45% [-₹1.00]	73,527
25-Mar-2022	₹41.00	₹41.50	₹39.80	₹40.80	2.13% [₹0.85]	68,331
24-Mar-2022	₹41.80	₹41.80	₹39.65	₹39.95	-2.68% [-₹1.10]	75,600
23-Mar-2022	₹41.80	₹43.95	₹40.50	₹41.05	-0.48% [-₹0.20]	2,05,752
22-Mar-2022	₹42.45	₹43.00	₹41.10	₹41.25	-2.48% [-₹1.05]	85,468
21-Mar-2022	₹40.95	₹43.00	₹40.35	₹42.30	5.09% [₹2.05]	2,22,554
17-Mar-2022	₹41.15	₹41.20	₹39.85	₹40.25	-0.12% [-₹0.05]	1,08,394
16-Mar-2022	₹39.40	₹40.70	₹39.40	₹40.30	3.73% [₹1.45]	74,123
15-Mar-2022	₹40.80	₹40.80	₹38.50	₹38.85	-3.60% [-₹1.45]	59,342
14-Mar-2022	₹41.45	₹41.45	₹40.00	₹40.30	-2.07% [-₹0.85]	65,738
11-Mar-2022	₹41.30	₹41.70	₹40.65	₹41.15	1.73% [₹0.70]	69,186
10-Mar-2022	₹40.70	₹41.45	₹40.00	₹40.45	3.45% [₹1.35]	2,14,715
09-Mar-2022	₹39.35	₹39.70	₹37.25	₹39.10	0.51% [₹0.20]	85,019
08-Mar-2022	₹38.25	₹39.80	₹38.00	₹38.90	2.77% [₹1.05]	86,887
04-Mar-2022	₹39.25	₹39.50	₹38.25	₹38.85	-1.52% [-₹0.60]	86,867
03-Mar-2022	₹41.60	₹42.00	₹39.00	₹39.45	-0.88% [-₹0.35]	1,22,751
02-Mar-2022	₹40.70	₹41.35	₹38.55	₹39.80	-1.61% [-₹0.65]	1,90,257
28-Feb-2022	₹37.50	₹41.00	₹36.70	₹40.45	6.87% [₹2.60]	2,78,363
25-Feb-2022	₹35.10	₹39.35	₹35.10	₹37.85	11.49% [₹3.90]	3,48,497
24-Feb-2022	₹37.70	₹37.70	₹33.30	₹33.95	-10.89% [-₹4.15]	2,74,105
23-Feb-2022	₹39.50	₹39.50	₹37.05	₹38.10	3.53% [₹1.30]	1,43,307
22-Feb-2022	₹38.00	₹38.45	₹36.50	₹36.80	-4.54% [-₹1.75]	2,13,883
21-Feb-2022	₹40.10	₹41.20	₹38.20	₹38.55	-5.86% [-₹2.40]	1,86,263
18-Feb-2022	₹42.55	₹43.00	₹40.30	₹40.95	-2.73% [-₹1.15]	1,00,460
17-Feb-2022	₹43.25	₹43.90	₹41.60	₹42.10	-1.52% [-₹0.65]	79,729
16-Feb-2022	₹41.75	₹46.80	₹41.75	₹42.75	4.52% [₹1.85]	2,84,477
15-Feb-2022	₹40.00	₹41.50	₹38.35	₹40.90	2.12% [₹0.85]	2,43,764
14-Feb-2022	₹42.50	₹43.50	₹39.45	₹40.05	-7.29% [-₹3.15]	3,26,156
11-Feb-2022	₹43.50	₹46.95	₹42.40	₹43.20	-1.82% [-₹0.80]	6,45,569
10-Feb-2022	₹43.10	₹44.60	₹42.15	₹44.00	2.92% [₹1.25]	4,37,668
09-Feb-2022	₹42.10	₹43.40	₹41.50	₹42.75	3.76% [₹1.55]	4,94,347
08-Feb-2022	₹39.75	₹43.30	₹37.40	₹41.20	-1.08% [-₹0.45]	12,01,216
07-Feb-2022	₹48.35	₹50.55	₹39.00	₹41.65	-12.32% [-₹5.85]	6,69,064
04-Feb-2022	₹47.65	₹48.55	₹46.70	₹47.50	1.28% [₹0.60]	1,12,597
03-Feb-2022	₹45.90	₹48.30	₹45.90	₹46.90	2.40% [₹1.10]	2,31,778
02-Feb-2022	₹46.70	₹46.95	₹44.70	₹45.80	0.44% [₹0.20]	1,41,650
01-Feb-2022	₹46.70	₹47.70	₹44.50	₹45.60	-1.30% [-₹0.60]	1,05,324
31-Jan-2022	₹46.90	₹47.80	₹45.30	₹46.20	0.87% [₹0.40]	1,52,351
28-Jan-2022	₹47.70	₹48.00	₹45.50	₹45.80	-1.19% [-₹0.55]	1,37,938
27-Jan-2022	₹45.40	₹46.75	₹43.75	₹46.35	2.66% [₹1.20]	1,40,237
25-Jan-2022	₹41.70	₹45.75	₹40.55	₹45.15	6.99% [₹2.95]	2,54,693
24-Jan-2022	₹45.70	₹45.90	₹41.30	₹42.20	-7.15% [-₹3.25]	3,45,309
21-Jan-2022	₹48.00	₹49.00	₹44.50	₹45.45	-6.39% [-₹3.10]	3,11,197
20-Jan-2022	₹50.30	₹50.85	₹48.05	₹48.55	-2.61% [-₹1.30]	2,68,325
19-Jan-2022	₹48.70	₹51.30	₹47.90	₹49.85	1.73% [₹0.85]	2,59,127
18-Jan-2022	₹51.95	₹52.60	₹48.40	₹49.00	-4.58% [-₹2.35]	2,71,321
17-Jan-2022	₹50.40	₹53.00	₹50.25	₹51.35	2.70% [₹1.35]	3,13,438
14-Jan-2022	₹50.30	₹51.75	₹49.20	₹50.00	-0.60% [-₹0.30]	2,18,899
13-Jan-2022	₹50.30	₹51.60	₹48.75	₹50.30	0.90% [₹0.45]	2,21,961
12-Jan-2022	₹53.45	₹53.75	₹49.25	₹49.85	-6.12% [-₹3.25]	5,02,494
11-Jan-2022	₹56.00	₹56.70	₹52.50	₹53.10	-4.58% [-₹2.55]	4,42,984
10-Jan-2022	₹53.60	₹57.60	₹53.60	₹55.65	4.51% [₹2.40]	5,96,546
07-Jan-2022	₹51.20	₹54.00	₹49.20	₹53.25	8.12% [₹4.00]	9,35,669
06-Jan-2022	₹47.20	₹50.50	₹46.40	₹49.25	2.28% [₹1.10]	5,10,700
05-Jan-2022	₹50.75	₹53.90	₹47.50	₹48.15	-5.12% [-₹2.60]	5,55,630
04-Jan-2022	₹54.20	₹54.25	₹50.00	₹50.75	-5.67% [-₹3.05]	7,26,759
03-Jan-2022	₹47.00	₹54.80	₹47.00	₹53.80	14.59% [₹6.85]	17,43,194
31-Dec-2021	₹50.10	₹51.90	₹45.70	₹46.95	-5.06% [-₹2.50]	11,36,820
30-Dec-2021	₹42.85	₹50.80	₹41.50	₹49.45	16.08% [₹6.85]	19,43,603
29-Dec-2021	₹42.20	₹44.05	₹41.10	₹42.60	0.47% [₹0.20]	4,50,620
28-Dec-2021	₹44.50	₹45.20	₹42.00	₹42.40	-4.72% [-₹2.10]	3,95,529
27-Dec-2021	₹44.30	₹46.50	₹42.30	₹44.50	3.73% [₹1.60]	12,87,129
24-Dec-2021	₹40.90	₹45.55	₹39.85	₹42.90	7.65% [₹3.05]	27,62,344
23-Dec-2021	₹34.10	₹40.10	₹33.65	₹39.85	19.13% [₹6.40]	16,60,382
22-Dec-2021	₹34.00	₹34.45	₹33.10	₹33.45	1.06% [₹0.35]	88,149
21-Dec-2021	₹33.40	₹34.50	₹32.70	₹33.10	-0.75% [-₹0.25]	1,34,558
20-Dec-2021	₹34.35	₹34.35	₹31.30	₹33.35	-3.75% [-₹1.30]	2,05,479
17-Dec-2021	₹34.65	₹35.70	₹33.60	₹34.65	0.43% [₹0.15]	3,49,974
16-Dec-2021	₹31.65	₹36.00	₹31.35	₹34.50	7.98% [₹2.55]	4,89,801
15-Dec-2021	₹32.75	₹32.85	₹31.90	₹31.95	0.63% [₹0.20]	1,24,515
14-Dec-2021	₹32.00	₹33.80	₹31.20	₹31.75	-2.76% [-₹0.90]	1,52,206
13-Dec-2021	₹32.90	₹33.50	₹32.45	₹32.65	0.15% [₹0.05]	1,07,710
10-Dec-2021	₹32.60	₹33.35	₹32.05	₹32.60	0.62% [₹0.20]	1,19,036
09-Dec-2021	₹33.70	₹34.80	₹30.75	₹32.40	-3.14% [-₹1.05]	1,98,992
08-Dec-2021	₹33.40	₹33.95	₹33.00	₹33.45	2.92% [₹0.95]	2,12,482
07-Dec-2021	₹31.40	₹32.95	₹31.05	₹32.50	6.04% [₹1.85]	2,61,864
06-Dec-2021	₹31.85	₹31.85	₹30.45	₹30.65	-1.76% [-₹0.55]	54,569
03-Dec-2021	₹31.15	₹31.80	₹31.05	₹31.20	1.13% [₹0.35]	68,363
02-Dec-2021	₹30.40	₹31.00	₹29.80	₹30.85	5.11% [₹1.50]	88,081
01-Dec-2021	₹29.80	₹30.00	₹29.00	₹29.35	1.56% [₹0.45]	34,473