| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.80 | Sell |
| Simple Moving Average (21) | 6.88 | Sell |
| Simple Moving Average (25) | 6.89 | Sell |
| Simple Moving Average (50) | 7.10 | Sell |
| Simple Moving Average (100) | 7.53 | Sell |
| Simple Moving Average (200) | 7.60 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.80 | Sell |
| Exponential Moving Average (21) | 6.87 | Sell |
| Exponential Moving Average (25) | 6.90 | Sell |
| Exponential Moving Average (50) | 7.09 | Sell |
| Exponential Moving Average (100) | 7.34 | Sell |
| Exponential Moving Average (200) | 7.57 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 6.86 | - | - |
| R3 | 7.07 | 6.98 | 6.80 | 7.05 | - |
| R2 | 6.98 | 6.91 | 6.79 | 6.98 | - |
| R1 | 6.87 | 6.86 | 6.77 | 6.85 | 6.92 |
| P | 6.78 | 6.78 | 6.78 | 6.78 | 6.81 |
| S1 | 6.67 | 6.71 | 6.73 | 6.65 | 6.72 |
| S2 | 6.58 | 6.66 | 6.71 | 6.98 | - |
| S3 | 6.47 | 6.58 | 6.70 | 6.45 | - |
| S4 | - | - | 6.64 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹6.70 | ₹6.90 | ₹6.70 | ₹6.75 | 0.75% [₹0.05] | 1,15,494 |
| 29-Mar-2023 | ₹6.80 | ₹7.10 | ₹6.70 | ₹6.70 | -0.74% [-₹0.05] | 2,11,111 |
| 28-Mar-2023 | ₹6.90 | ₹6.90 | ₹6.75 | ₹6.75 | -0.74% [-₹0.05] | 46,537 |
| 27-Mar-2023 | ₹7.45 | ₹7.45 | ₹6.75 | ₹6.80 | -2.86% [-₹0.20] | 1,36,348 |
| 24-Mar-2023 | ₹6.80 | ₹7.45 | ₹6.75 | ₹7.00 | 2.94% [₹0.20] | 1,85,412 |
| 23-Mar-2023 | ₹6.90 | ₹7.10 | ₹6.70 | ₹6.80 | 0.00% [₹0.00] | 1,87,593 |
| 22-Mar-2023 | ₹6.95 | ₹7.00 | ₹6.75 | ₹6.80 | 0.00% [₹0.00] | 1,54,090 |
| 21-Mar-2023 | ₹6.80 | ₹6.90 | ₹6.80 | ₹6.80 | 0.00% [₹0.00] | 27,904 |
| 20-Mar-2023 | ₹6.80 | ₹6.95 | ₹6.60 | ₹6.80 | 0.00% [₹0.00] | 45,778 |
| 17-Mar-2023 | ₹6.90 | ₹6.95 | ₹6.80 | ₹6.80 | -1.45% [-₹0.10] | 58,006 |
| 16-Mar-2023 | ₹6.80 | ₹7.00 | ₹6.80 | ₹6.90 | 1.47% [₹0.10] | 49,270 |
| 15-Mar-2023 | ₹6.95 | ₹6.95 | ₹6.80 | ₹6.80 | 0.00% [₹0.00] | 31,842 |
| 14-Mar-2023 | ₹7.05 | ₹7.05 | ₹6.70 | ₹6.80 | -1.45% [-₹0.10] | 1,62,537 |
| 13-Mar-2023 | ₹7.10 | ₹7.10 | ₹6.80 | ₹6.90 | -2.13% [-₹0.15] | 57,002 |
| 10-Mar-2023 | ₹6.95 | ₹7.15 | ₹6.95 | ₹7.05 | 0.71% [₹0.05] | 1,22,918 |
| 09-Mar-2023 | ₹6.85 | ₹7.90 | ₹6.85 | ₹7.00 | 0.00% [₹0.00] | 86,532 |
| 08-Mar-2023 | ₹6.90 | ₹7.20 | ₹6.90 | ₹7.00 | -0.71% [-₹0.05] | 1,08,770 |
| 06-Mar-2023 | ₹7.00 | ₹7.20 | ₹6.90 | ₹7.05 | 0.71% [₹0.05] | 1,18,356 |
| 03-Mar-2023 | ₹6.95 | ₹7.15 | ₹6.10 | ₹7.00 | 0.72% [₹0.05] | 1,17,300 |
| 02-Mar-2023 | ₹7.35 | ₹7.35 | ₹6.95 | ₹6.95 | -0.71% [-₹0.05] | 27,558 |
| 01-Mar-2023 | ₹6.80 | ₹7.15 | ₹6.80 | ₹7.00 | 1.45% [₹0.10] | 38,776 |
| 28-Feb-2023 | ₹6.85 | ₹7.00 | ₹6.85 | ₹6.90 | -0.72% [-₹0.05] | 25,812 |
| 27-Feb-2023 | ₹6.95 | ₹7.05 | ₹6.85 | ₹6.95 | 0.00% [₹0.00] | 40,442 |
| 24-Feb-2023 | ₹6.90 | ₹7.05 | ₹6.75 | ₹6.95 | 0.72% [₹0.05] | 75,600 |
| 23-Feb-2023 | ₹6.95 | ₹7.05 | ₹6.75 | ₹6.90 | 1.47% [₹0.10] | 67,989 |
| 22-Feb-2023 | ₹6.90 | ₹7.05 | ₹6.60 | ₹6.80 | -1.45% [-₹0.10] | 1,18,724 |
| 21-Feb-2023 | ₹7.00 | ₹7.00 | ₹6.85 | ₹6.90 | -1.43% [-₹0.10] | 35,448 |
| 20-Feb-2023 | ₹6.95 | ₹7.00 | ₹6.75 | ₹7.00 | 2.94% [₹0.20] | 66,250 |
| 17-Feb-2023 | ₹7.00 | ₹7.00 | ₹6.20 | ₹6.80 | -2.16% [-₹0.15] | 1,82,784 |
| 16-Feb-2023 | ₹7.05 | ₹7.05 | ₹6.85 | ₹6.95 | 0.72% [₹0.05] | 24,112 |
| 15-Feb-2023 | ₹7.10 | ₹7.10 | ₹6.75 | ₹6.90 | 0.00% [₹0.00] | 1,43,638 |
| 14-Feb-2023 | ₹6.85 | ₹7.00 | ₹6.80 | ₹6.90 | 0.73% [₹0.05] | 81,335 |
| 13-Feb-2023 | ₹7.10 | ₹7.10 | ₹6.80 | ₹6.85 | -2.14% [-₹0.15] | 2,72,733 |
| 10-Feb-2023 | ₹7.00 | ₹7.25 | ₹7.00 | ₹7.00 | -1.41% [-₹0.10] | 3,05,383 |
| 09-Feb-2023 | ₹7.50 | ₹7.50 | ₹6.95 | ₹7.10 | -2.07% [-₹0.15] | 87,957 |
| 08-Feb-2023 | ₹7.55 | ₹7.65 | ₹7.10 | ₹7.25 | -2.03% [-₹0.15] | 1,22,136 |
| 07-Feb-2023 | ₹7.75 | ₹7.75 | ₹7.20 | ₹7.40 | -1.99% [-₹0.15] | 24,492 |
| 06-Feb-2023 | ₹7.95 | ₹8.00 | ₹7.10 | ₹7.55 | -2.58% [-₹0.20] | 1,38,773 |
| 03-Feb-2023 | ₹6.95 | ₹8.00 | ₹6.75 | ₹7.75 | 15.67% [₹1.05] | 4,03,542 |
| 02-Feb-2023 | ₹7.55 | ₹7.60 | ₹6.05 | ₹6.70 | -8.22% [-₹0.60] | 3,70,714 |
| 01-Feb-2023 | ₹7.85 | ₹7.85 | ₹7.20 | ₹7.30 | -3.95% [-₹0.30] | 66,243 |
| 31-Jan-2023 | ₹7.70 | ₹7.70 | ₹7.55 | ₹7.60 | 0.66% [₹0.05] | 29,061 |
| 30-Jan-2023 | ₹7.75 | ₹7.75 | ₹7.50 | ₹7.55 | 0.00% [₹0.00] | 32,698 |
| 27-Jan-2023 | ₹7.80 | ₹7.80 | ₹7.20 | ₹7.55 | -1.31% [-₹0.10] | 3,44,825 |
| 25-Jan-2023 | ₹7.90 | ₹7.90 | ₹7.65 | ₹7.65 | -1.92% [-₹0.15] | 22,965 |
| 24-Jan-2023 | ₹7.80 | ₹7.90 | ₹7.75 | ₹7.80 | -0.64% [-₹0.05] | 18,504 |
| 23-Jan-2023 | ₹7.95 | ₹7.95 | ₹7.75 | ₹7.85 | 0.00% [₹0.00] | 27,719 |
| 20-Jan-2023 | ₹7.85 | ₹7.95 | ₹7.75 | ₹7.85 | 0.00% [₹0.00] | 33,205 |
| 19-Jan-2023 | ₹7.80 | ₹7.95 | ₹7.80 | ₹7.85 | -0.63% [-₹0.05] | 19,261 |
| 18-Jan-2023 | ₹8.10 | ₹8.10 | ₹7.85 | ₹7.90 | -0.63% [-₹0.05] | 31,394 |
| 17-Jan-2023 | ₹8.20 | ₹8.20 | ₹7.85 | ₹7.95 | 1.27% [₹0.10] | 35,648 |
| 16-Jan-2023 | ₹7.80 | ₹8.00 | ₹7.80 | ₹7.85 | -1.26% [-₹0.10] | 10,615 |
| 13-Jan-2023 | ₹8.10 | ₹8.10 | ₹7.80 | ₹7.95 | -1.24% [-₹0.10] | 92,068 |
| 12-Jan-2023 | ₹7.85 | ₹8.20 | ₹7.75 | ₹8.05 | 3.87% [₹0.30] | 1,86,286 |
| 11-Jan-2023 | ₹7.90 | ₹7.90 | ₹7.70 | ₹7.75 | -0.64% [-₹0.05] | 1,15,649 |
| 10-Jan-2023 | ₹7.90 | ₹7.90 | ₹7.80 | ₹7.80 | 0.00% [₹0.00] | 48,865 |
| 09-Jan-2023 | ₹7.65 | ₹7.95 | ₹7.65 | ₹7.80 | -1.27% [-₹0.10] | 49,992 |
| 06-Jan-2023 | ₹7.95 | ₹7.95 | ₹7.80 | ₹7.90 | 0.00% [₹0.00] | 24,124 |
| 05-Jan-2023 | ₹8.00 | ₹8.00 | ₹7.80 | ₹7.90 | 0.00% [₹0.00] | 35,131 |
| 04-Jan-2023 | ₹7.95 | ₹8.05 | ₹7.75 | ₹7.90 | 0.00% [₹0.00] | 1,02,781 |
| 03-Jan-2023 | ₹8.20 | ₹8.20 | ₹7.85 | ₹7.90 | -1.25% [-₹0.10] | 52,645 |
| 02-Jan-2023 | ₹7.95 | ₹8.35 | ₹7.75 | ₹8.00 | 2.56% [₹0.20] | 2,11,976 |
| 30-Dec-2022 | ₹8.00 | ₹8.00 | ₹7.75 | ₹7.80 | -0.64% [-₹0.05] | 64,276 |
| 29-Dec-2022 | ₹7.95 | ₹7.95 | ₹7.85 | ₹7.85 | -1.26% [-₹0.10] | 36,687 |
| 28-Dec-2022 | ₹8.00 | ₹8.00 | ₹7.85 | ₹7.95 | 1.27% [₹0.10] | 27,539 |
| 27-Dec-2022 | ₹8.10 | ₹8.10 | ₹7.80 | ₹7.85 | 0.64% [₹0.05] | 65,133 |
| 26-Dec-2022 | ₹7.50 | ₹7.90 | ₹7.50 | ₹7.80 | 1.96% [₹0.15] | 47,180 |
| 23-Dec-2022 | ₹7.90 | ₹7.95 | ₹7.55 | ₹7.65 | -3.77% [-₹0.30] | 3,37,110 |
| 22-Dec-2022 | ₹7.90 | ₹8.10 | ₹7.30 | ₹7.95 | -1.24% [-₹0.10] | 2,08,712 |
| 21-Dec-2022 | ₹8.20 | ₹8.25 | ₹7.90 | ₹8.05 | -1.23% [-₹0.10] | 1,94,387 |
| 20-Dec-2022 | ₹8.15 | ₹8.20 | ₹8.00 | ₹8.15 | 0.00% [₹0.00] | 1,97,513 |
| 19-Dec-2022 | ₹8.25 | ₹8.25 | ₹8.05 | ₹8.15 | 0.62% [₹0.05] | 1,42,723 |
| 16-Dec-2022 | ₹8.30 | ₹8.30 | ₹8.05 | ₹8.10 | 0.00% [₹0.00] | 1,01,288 |
| 15-Dec-2022 | ₹8.00 | ₹8.30 | ₹8.00 | ₹8.10 | 0.62% [₹0.05] | 2,09,209 |
| 14-Dec-2022 | ₹8.20 | ₹8.25 | ₹8.05 | ₹8.05 | -1.83% [-₹0.15] | 1,14,450 |
| 13-Dec-2022 | ₹8.35 | ₹8.35 | ₹8.15 | ₹8.20 | 0.00% [₹0.00] | 97,814 |
| 12-Dec-2022 | ₹8.00 | ₹8.40 | ₹8.00 | ₹8.20 | 0.61% [₹0.05] | 1,62,733 |
| 09-Dec-2022 | ₹8.35 | ₹8.40 | ₹8.05 | ₹8.15 | 1.88% [₹0.15] | 2,43,448 |
| 08-Dec-2022 | ₹8.15 | ₹8.15 | ₹7.95 | ₹8.00 | -1.23% [-₹0.10] | 1,32,642 |
| 07-Dec-2022 | ₹7.95 | ₹8.20 | ₹7.90 | ₹8.10 | 1.25% [₹0.10] | 3,43,751 |
| 06-Dec-2022 | ₹7.95 | ₹8.15 | ₹7.90 | ₹8.00 | 1.27% [₹0.10] | 1,45,019 |
| 05-Dec-2022 | ₹8.10 | ₹8.15 | ₹7.80 | ₹7.90 | -1.86% [-₹0.15] | 2,02,790 |
| 02-Dec-2022 | ₹7.95 | ₹8.10 | ₹7.50 | ₹8.05 | 2.55% [₹0.20] | 2,48,602 |
| 01-Dec-2022 | ₹8.00 | ₹8.00 | ₹7.80 | ₹7.85 | 0.00% [₹0.00] | 64,978 |
| 30-Nov-2022 | ₹7.90 | ₹8.00 | ₹7.85 | ₹7.85 | -1.26% [-₹0.10] | 1,29,636 |
| 29-Nov-2022 | ₹8.00 | ₹8.00 | ₹7.90 | ₹7.95 | 0.63% [₹0.05] | 1,55,802 |
| 28-Nov-2022 | ₹7.80 | ₹8.05 | ₹7.80 | ₹7.90 | -1.25% [-₹0.10] | 1,25,372 |
| 25-Nov-2022 | ₹7.95 | ₹8.15 | ₹7.85 | ₹8.00 | 0.63% [₹0.05] | 2,39,118 |
| 24-Nov-2022 | ₹8.00 | ₹8.00 | ₹7.80 | ₹7.95 | 1.27% [₹0.10] | 72,346 |
| 23-Nov-2022 | ₹7.85 | ₹8.10 | ₹7.75 | ₹7.85 | 0.00% [₹0.00] | 1,03,337 |
| 22-Nov-2022 | ₹8.00 | ₹8.00 | ₹7.70 | ₹7.85 | -0.63% [-₹0.05] | 40,242 |
| 21-Nov-2022 | ₹7.95 | ₹8.00 | ₹7.65 | ₹7.90 | -0.63% [-₹0.05] | 1,25,753 |
| 18-Nov-2022 | ₹8.00 | ₹8.00 | ₹7.85 | ₹7.95 | 0.00% [₹0.00] | 21,110 |
| 17-Nov-2022 | ₹7.90 | ₹8.00 | ₹7.85 | ₹7.95 | 0.00% [₹0.00] | 69,834 |
| 14-Nov-2022 | ₹8.10 | ₹8.10 | ₹7.90 | ₹8.00 | 0.63% [₹0.05] | 80,330 |
| 11-Nov-2022 | ₹8.10 | ₹8.10 | ₹7.90 | ₹7.95 | 0.00% [₹0.00] | 63,417 |
| 10-Nov-2022 | ₹8.05 | ₹8.20 | ₹7.90 | ₹7.95 | -1.24% [-₹0.10] | 68,915 |
| 09-Nov-2022 | ₹8.20 | ₹8.25 | ₹8.00 | ₹8.05 | -3.01% [-₹0.25] | 1,21,496 |
| 07-Nov-2022 | ₹8.45 | ₹8.60 | ₹8.15 | ₹8.30 | 0.61% [₹0.05] | 2,15,512 |
| 04-Nov-2022 | ₹8.20 | ₹8.30 | ₹8.05 | ₹8.25 | 1.85% [₹0.15] | 1,40,906 |
| 03-Nov-2022 | ₹8.35 | ₹8.35 | ₹7.90 | ₹8.10 | -1.82% [-₹0.15] | 1,66,005 |
| 31-Oct-2022 | ₹7.90 | ₹9.00 | ₹7.70 | ₹8.10 | 4.52% [₹0.35] | 4,07,535 |
| 27-Oct-2022 | ₹8.10 | ₹8.10 | ₹7.80 | ₹7.85 | -1.26% [-₹0.10] | 44,533 |
| 25-Oct-2022 | ₹8.00 | ₹8.40 | ₹7.85 | ₹7.95 | 0.00% [₹0.00] | 97,286 |
| 24-Oct-2022 | ₹8.05 | ₹8.05 | ₹7.80 | ₹7.95 | 1.27% [₹0.10] | 49,725 |
| 20-Oct-2022 | ₹7.80 | ₹8.05 | ₹7.70 | ₹7.75 | -0.64% [-₹0.05] | 89,357 |
| 19-Oct-2022 | ₹7.75 | ₹8.00 | ₹7.75 | ₹7.80 | -1.27% [-₹0.10] | 58,393 |
| 18-Oct-2022 | ₹7.95 | ₹8.00 | ₹7.85 | ₹7.90 | 0.64% [₹0.05] | 21,065 |
| 17-Oct-2022 | ₹7.95 | ₹8.05 | ₹7.75 | ₹7.85 | -1.26% [-₹0.10] | 1,43,462 |
| 14-Oct-2022 | ₹8.10 | ₹8.10 | ₹7.85 | ₹7.95 | -0.62% [-₹0.05] | 1,06,267 |
| 13-Oct-2022 | ₹8.00 | ₹8.10 | ₹7.85 | ₹8.00 | 0.63% [₹0.05] | 85,637 |
| 12-Oct-2022 | ₹7.80 | ₹8.10 | ₹7.70 | ₹7.95 | 1.92% [₹0.15] | 1,44,934 |
| 11-Oct-2022 | ₹8.65 | ₹8.70 | ₹7.50 | ₹7.80 | -7.14% [-₹0.60] | 2,63,334 |
| 10-Oct-2022 | ₹8.30 | ₹8.50 | ₹8.20 | ₹8.40 | 1.20% [₹0.10] | 2,53,610 |
| 07-Oct-2022 | ₹8.10 | ₹8.40 | ₹7.85 | ₹8.30 | 4.40% [₹0.35] | 4,14,109 |
| 06-Oct-2022 | ₹7.95 | ₹8.00 | ₹7.40 | ₹7.95 | 2.58% [₹0.20] | 2,00,773 |
| 04-Oct-2022 | ₹7.75 | ₹7.85 | ₹7.60 | ₹7.75 | 1.97% [₹0.15] | 73,187 |
| 03-Oct-2022 | ₹7.85 | ₹7.85 | ₹7.55 | ₹7.60 | 1.33% [₹0.10] | 84,040 |
| 30-Sep-2022 | ₹8.10 | ₹8.10 | ₹7.35 | ₹7.50 | -5.06% [-₹0.40] | 1,95,824 |
| 29-Sep-2022 | ₹7.95 | ₹8.00 | ₹7.80 | ₹7.90 | 0.64% [₹0.05] | 54,793 |
| 28-Sep-2022 | ₹8.10 | ₹8.10 | ₹7.80 | ₹7.85 | -1.26% [-₹0.10] | 70,375 |
| 26-Sep-2022 | ₹8.25 | ₹8.25 | ₹7.75 | ₹7.85 | -3.68% [-₹0.30] | 1,88,660 |
| 23-Sep-2022 | ₹8.40 | ₹8.40 | ₹8.05 | ₹8.15 | -1.21% [-₹0.10] | 1,41,459 |
| 22-Sep-2022 | ₹8.05 | ₹8.70 | ₹8.05 | ₹8.25 | 1.23% [₹0.10] | 2,94,608 |
| 21-Sep-2022 | ₹8.70 | ₹8.70 | ₹8.05 | ₹8.15 | -1.81% [-₹0.15] | 2,18,281 |
| 20-Sep-2022 | ₹9.15 | ₹9.15 | ₹8.25 | ₹8.30 | -6.21% [-₹0.55] | 2,94,643 |
| 19-Sep-2022 | ₹8.85 | ₹9.65 | ₹8.55 | ₹8.85 | 1.72% [₹0.15] | 5,11,245 |
| 16-Sep-2022 | ₹9.40 | ₹9.40 | ₹8.60 | ₹8.70 | -5.95% [-₹0.55] | 3,66,941 |
| 15-Sep-2022 | ₹9.50 | ₹9.70 | ₹9.20 | ₹9.25 | -3.65% [-₹0.35] | 3,86,443 |
| 14-Sep-2022 | ₹9.35 | ₹9.95 | ₹9.35 | ₹9.60 | 1.59% [₹0.15] | 5,08,344 |
| 13-Sep-2022 | ₹10.35 | ₹10.35 | ₹9.35 | ₹9.45 | -6.44% [-₹0.65] | 8,32,240 |
| 12-Sep-2022 | ₹8.60 | ₹10.25 | ₹8.35 | ₹10.10 | 17.44% [₹1.50] | 15,65,733 |
| 09-Sep-2022 | ₹9.00 | ₹9.45 | ₹8.40 | ₹8.60 | -6.01% [-₹0.55] | 5,27,070 |
| 08-Sep-2022 | ₹8.95 | ₹9.70 | ₹8.35 | ₹9.15 | 3.39% [₹0.30] | 22,20,287 |
| 07-Sep-2022 | ₹7.45 | ₹8.85 | ₹7.35 | ₹8.85 | 19.59% [₹1.45] | 14,41,211 |
| 06-Sep-2022 | ₹7.35 | ₹7.75 | ₹7.25 | ₹7.40 | 2.07% [₹0.15] | 2,38,028 |
| 05-Sep-2022 | ₹7.15 | ₹7.40 | ₹7.10 | ₹7.25 | 1.40% [₹0.10] | 2,41,773 |
| 02-Sep-2022 | ₹7.20 | ₹7.30 | ₹7.15 | ₹7.15 | -0.69% [-₹0.05] | 90,068 |
| 01-Sep-2022 | ₹7.25 | ₹7.25 | ₹7.10 | ₹7.20 | 0.70% [₹0.05] | 75,734 |
| 30-Aug-2022 | ₹7.25 | ₹7.30 | ₹7.10 | ₹7.15 | 0.00% [₹0.00] | 1,99,591 |
| 29-Aug-2022 | ₹7.15 | ₹7.15 | ₹7.00 | ₹7.15 | 0.00% [₹0.00] | 1,09,817 |
| 26-Aug-2022 | ₹7.25 | ₹7.30 | ₹7.05 | ₹7.15 | -2.05% [-₹0.15] | 1,62,896 |
| 25-Aug-2022 | ₹7.35 | ₹7.35 | ₹7.15 | ₹7.30 | 0.69% [₹0.05] | 1,26,651 |
| 24-Aug-2022 | ₹7.40 | ₹7.40 | ₹7.20 | ₹7.25 | -0.68% [-₹0.05] | 71,288 |
| 23-Aug-2022 | ₹7.35 | ₹7.50 | ₹7.25 | ₹7.30 | -0.68% [-₹0.05] | 1,12,667 |
| 22-Aug-2022 | ₹7.35 | ₹8.00 | ₹7.15 | ₹7.35 | 2.08% [₹0.15] | 1,85,648 |
| 19-Aug-2022 | ₹7.30 | ₹7.40 | ₹7.15 | ₹7.20 | -0.69% [-₹0.05] | 78,153 |
| 18-Aug-2022 | ₹7.45 | ₹7.45 | ₹7.25 | ₹7.25 | -0.68% [-₹0.05] | 92,881 |
| 17-Aug-2022 | ₹7.50 | ₹7.55 | ₹7.25 | ₹7.30 | -1.35% [-₹0.10] | 68,368 |
| 16-Aug-2022 | ₹7.85 | ₹7.85 | ₹7.00 | ₹7.40 | -3.90% [-₹0.30] | 2,70,896 |
| 12-Aug-2022 | ₹7.40 | ₹8.00 | ₹7.25 | ₹7.70 | 5.48% [₹0.40] | 4,90,963 |
| 11-Aug-2022 | ₹7.40 | ₹7.40 | ₹7.20 | ₹7.30 | 0.00% [₹0.00] | 69,006 |
| 10-Aug-2022 | ₹7.25 | ₹7.40 | ₹7.20 | ₹7.30 | 0.69% [₹0.05] | 67,600 |
| 05-Aug-2022 | ₹7.10 | ₹7.35 | ₹7.10 | ₹7.15 | 0.00% [₹0.00] | 1,97,099 |
| 04-Aug-2022 | ₹7.30 | ₹7.30 | ₹7.05 | ₹7.15 | 0.00% [₹0.00] | 1,78,606 |
| 03-Aug-2022 | ₹7.30 | ₹7.30 | ₹7.10 | ₹7.15 | -1.38% [-₹0.10] | 99,204 |
| 02-Aug-2022 | ₹7.00 | ₹7.40 | ₹7.00 | ₹7.25 | 2.11% [₹0.15] | 1,44,214 |
| 01-Aug-2022 | ₹7.05 | ₹7.15 | ₹7.00 | ₹7.10 | 0.71% [₹0.05] | 1,15,473 |
| 29-Jul-2022 | ₹7.15 | ₹7.20 | ₹7.00 | ₹7.05 | 0.71% [₹0.05] | 85,634 |
| 28-Jul-2022 | ₹7.30 | ₹7.30 | ₹7.00 | ₹7.00 | -1.41% [-₹0.10] | 68,882 |
| 27-Jul-2022 | ₹7.05 | ₹7.25 | ₹7.05 | ₹7.10 | 0.00% [₹0.00] | 40,405 |
| 26-Jul-2022 | ₹7.20 | ₹7.35 | ₹6.80 | ₹7.10 | -1.39% [-₹0.10] | 82,563 |
| 25-Jul-2022 | ₹7.35 | ₹7.35 | ₹7.20 | ₹7.20 | -2.04% [-₹0.15] | 36,275 |
| 22-Jul-2022 | ₹7.25 | ₹7.40 | ₹7.25 | ₹7.35 | 0.00% [₹0.00] | 56,929 |
| 21-Jul-2022 | ₹7.55 | ₹7.55 | ₹7.20 | ₹7.35 | -0.68% [-₹0.05] | 83,739 |
| 20-Jul-2022 | ₹7.20 | ₹7.45 | ₹7.10 | ₹7.40 | 2.78% [₹0.20] | 1,30,880 |
| 19-Jul-2022 | ₹7.15 | ₹7.60 | ₹6.70 | ₹7.20 | 0.70% [₹0.05] | 1,35,203 |
| 18-Jul-2022 | ₹7.15 | ₹7.45 | ₹7.15 | ₹7.15 | 0.00% [₹0.00] | 94,993 |
| 15-Jul-2022 | ₹7.40 | ₹7.60 | ₹6.60 | ₹7.15 | -4.67% [-₹0.35] | 1,59,772 |
| 14-Jul-2022 | ₹7.60 | ₹7.65 | ₹7.40 | ₹7.50 | -0.66% [-₹0.05] | 35,980 |
| 13-Jul-2022 | ₹7.75 | ₹7.75 | ₹7.45 | ₹7.55 | 0.67% [₹0.05] | 33,958 |
| 12-Jul-2022 | ₹7.80 | ₹7.80 | ₹7.40 | ₹7.50 | -1.96% [-₹0.15] | 1,34,358 |
| 11-Jul-2022 | ₹7.20 | ₹7.85 | ₹7.10 | ₹7.65 | 6.25% [₹0.45] | 3,82,162 |
| 08-Jul-2022 | ₹7.10 | ₹7.35 | ₹7.10 | ₹7.20 | 0.00% [₹0.00] | 80,793 |
| 07-Jul-2022 | ₹7.30 | ₹7.40 | ₹7.10 | ₹7.20 | -1.37% [-₹0.10] | 79,751 |
| 06-Jul-2022 | ₹7.05 | ₹7.45 | ₹7.05 | ₹7.30 | 2.82% [₹0.20] | 1,82,691 |
| 05-Jul-2022 | ₹7.25 | ₹7.25 | ₹7.05 | ₹7.10 | 0.00% [₹0.00] | 72,156 |
| 04-Jul-2022 | ₹7.10 | ₹7.30 | ₹7.05 | ₹7.10 | -0.70% [-₹0.05] | 90,329 |
| 01-Jul-2022 | ₹6.90 | ₹7.25 | ₹6.90 | ₹7.15 | -0.69% [-₹0.05] | 1,89,017 |
| 30-Jun-2022 | ₹7.30 | ₹7.50 | ₹7.10 | ₹7.20 | -2.70% [-₹0.20] | 1,05,030 |
| 29-Jun-2022 | ₹7.20 | ₹7.55 | ₹7.20 | ₹7.40 | 0.00% [₹0.00] | 1,16,754 |
| 28-Jun-2022 | ₹7.45 | ₹7.75 | ₹7.05 | ₹7.40 | -1.99% [-₹0.15] | 1,65,813 |
| 27-Jun-2022 | ₹7.25 | ₹8.30 | ₹7.25 | ₹7.55 | 2.03% [₹0.15] | 2,19,638 |
| 24-Jun-2022 | ₹7.70 | ₹7.70 | ₹7.35 | ₹7.40 | 0.00% [₹0.00] | 84,133 |
| 22-Jun-2022 | ₹7.60 | ₹7.75 | ₹7.20 | ₹7.35 | -2.00% [-₹0.15] | 1,87,809 |
| 21-Jun-2022 | ₹7.75 | ₹8.10 | ₹7.25 | ₹7.50 | 3.45% [₹0.25] | 6,51,089 |
| 20-Jun-2022 | ₹7.70 | ₹7.95 | ₹7.15 | ₹7.25 | -4.61% [-₹0.35] | 2,29,298 |
| 17-Jun-2022 | ₹7.90 | ₹8.00 | ₹7.45 | ₹7.60 | -3.80% [-₹0.30] | 2,49,672 |
| 16-Jun-2022 | ₹8.10 | ₹8.20 | ₹7.50 | ₹7.90 | 0.00% [₹0.00] | 5,81,998 |
| 15-Jun-2022 | ₹8.70 | ₹8.75 | ₹7.75 | ₹7.90 | -7.60% [-₹0.65] | 16,23,624 |
| 14-Jun-2022 | ₹6.60 | ₹8.55 | ₹6.60 | ₹8.55 | 19.58% [₹1.40] | 21,37,296 |
| 13-Jun-2022 | ₹7.65 | ₹7.95 | ₹7.00 | ₹7.15 | -7.14% [-₹0.55] | 4,32,230 |
| 10-Jun-2022 | ₹8.00 | ₹8.20 | ₹7.15 | ₹7.70 | -4.94% [-₹0.40] | 3,35,955 |
| 09-Jun-2022 | ₹8.85 | ₹8.90 | ₹7.95 | ₹8.10 | -9.50% [-₹0.85] | 11,34,534 |
| 08-Jun-2022 | ₹8.55 | ₹9.65 | ₹7.65 | ₹8.95 | 9.15% [₹0.75] | 51,25,659 |
| 07-Jun-2022 | ₹7.15 | ₹8.25 | ₹7.15 | ₹8.20 | 18.84% [₹1.30] | 42,41,733 |
| 06-Jun-2022 | ₹6.00 | ₹6.90 | ₹6.00 | ₹6.90 | 20.00% [₹1.15] | 13,15,739 |
| 03-Jun-2022 | ₹6.85 | ₹6.85 | ₹5.55 | ₹5.75 | -14.81% [-₹1.00] | 12,66,900 |
| 02-Jun-2022 | ₹6.75 | ₹7.10 | ₹6.70 | ₹6.75 | 0.75% [₹0.05] | 1,20,107 |
| 01-Jun-2022 | ₹6.60 | ₹6.85 | ₹6.45 | ₹6.70 | 2.29% [₹0.15] | 82,493 |
| 31-May-2022 | ₹6.20 | ₹7.20 | ₹6.00 | ₹6.55 | 6.50% [₹0.40] | 1,85,820 |
| 30-May-2022 | ₹6.45 | ₹6.45 | ₹6.00 | ₹6.15 | -2.38% [-₹0.15] | 1,24,221 |
| 27-May-2022 | ₹6.35 | ₹6.45 | ₹6.20 | ₹6.30 | 1.61% [₹0.10] | 81,455 |
| 26-May-2022 | ₹6.75 | ₹6.75 | ₹5.60 | ₹6.20 | -6.06% [-₹0.40] | 2,68,653 |
| 25-May-2022 | ₹6.75 | ₹6.85 | ₹6.55 | ₹6.60 | -2.22% [-₹0.15] | 95,452 |
| 24-May-2022 | ₹7.05 | ₹7.05 | ₹6.65 | ₹6.75 | -2.17% [-₹0.15] | 69,755 |
| 23-May-2022 | ₹6.80 | ₹6.95 | ₹6.75 | ₹6.90 | 0.73% [₹0.05] | 23,204 |
| 20-May-2022 | ₹6.95 | ₹7.00 | ₹6.75 | ₹6.85 | 0.74% [₹0.05] | 62,786 |
| 19-May-2022 | ₹6.55 | ₹6.90 | ₹6.55 | ₹6.80 | 0.74% [₹0.05] | 80,692 |
| 18-May-2022 | ₹7.15 | ₹7.45 | ₹5.95 | ₹6.75 | -5.59% [-₹0.40] | 4,92,155 |
| 17-May-2022 | ₹7.40 | ₹7.80 | ₹6.90 | ₹7.15 | -4.67% [-₹0.35] | 1,18,389 |
| 16-May-2022 | ₹7.80 | ₹8.00 | ₹7.35 | ₹7.50 | 2.74% [₹0.20] | 54,740 |
| 13-May-2022 | ₹6.95 | ₹7.40 | ₹6.90 | ₹7.30 | 6.57% [₹0.45] | 1,71,773 |
| 12-May-2022 | ₹7.30 | ₹7.30 | ₹6.60 | ₹6.85 | -5.52% [-₹0.40] | 89,404 |
| 11-May-2022 | ₹7.45 | ₹7.50 | ₹6.85 | ₹7.25 | -0.68% [-₹0.05] | 1,32,137 |
| 10-May-2022 | ₹8.30 | ₹8.30 | ₹7.15 | ₹7.30 | -10.43% [-₹0.85] | 3,33,813 |
| 09-May-2022 | ₹8.00 | ₹8.25 | ₹7.80 | ₹8.15 | 0.62% [₹0.05] | 95,002 |
| 06-May-2022 | ₹8.45 | ₹9.00 | ₹8.05 | ₹8.10 | -3.57% [-₹0.30] | 1,95,936 |
| 05-May-2022 | ₹9.00 | ₹9.10 | ₹8.35 | ₹8.40 | -1.75% [-₹0.15] | 2,99,265 |
| 04-May-2022 | ₹7.70 | ₹9.40 | ₹7.55 | ₹8.55 | 8.92% [₹0.70] | 4,84,437 |
| 02-May-2022 | ₹8.05 | ₹8.05 | ₹7.60 | ₹7.85 | -0.63% [-₹0.05] | 57,212 |
| 29-Apr-2022 | ₹7.65 | ₹8.00 | ₹7.65 | ₹7.90 | 1.28% [₹0.10] | 60,009 |
| 28-Apr-2022 | ₹8.05 | ₹8.05 | ₹7.65 | ₹7.80 | -1.89% [-₹0.15] | 1,15,388 |
| 27-Apr-2022 | ₹7.90 | ₹8.00 | ₹7.60 | ₹7.95 | 1.27% [₹0.10] | 1,73,428 |
| 26-Apr-2022 | ₹7.85 | ₹8.00 | ₹7.80 | ₹7.85 | 1.29% [₹0.10] | 84,203 |
| 25-Apr-2022 | ₹8.15 | ₹8.15 | ₹7.70 | ₹7.75 | -4.91% [-₹0.40] | 3,40,269 |
| 22-Apr-2022 | ₹8.00 | ₹8.20 | ₹7.80 | ₹8.15 | 1.88% [₹0.15] | 1,60,230 |
| 21-Apr-2022 | ₹8.20 | ₹8.20 | ₹7.90 | ₹8.00 | -0.62% [-₹0.05] | 1,08,157 |
| 20-Apr-2022 | ₹8.20 | ₹8.20 | ₹7.85 | ₹8.05 | 0.63% [₹0.05] | 2,94,656 |
| 19-Apr-2022 | ₹8.00 | ₹8.15 | ₹7.85 | ₹8.00 | 1.27% [₹0.10] | 1,88,885 |
| 18-Apr-2022 | ₹8.15 | ₹8.15 | ₹7.85 | ₹7.90 | -1.25% [-₹0.10] | 81,336 |
| 13-Apr-2022 | ₹7.90 | ₹8.15 | ₹7.85 | ₹8.00 | 1.91% [₹0.15] | 1,41,167 |
| 12-Apr-2022 | ₹7.90 | ₹8.10 | ₹7.75 | ₹7.85 | 0.64% [₹0.05] | 1,68,543 |
| 11-Apr-2022 | ₹7.80 | ₹7.95 | ₹7.65 | ₹7.80 | -0.64% [-₹0.05] | 1,55,054 |
| 08-Apr-2022 | ₹8.00 | ₹8.10 | ₹7.65 | ₹7.85 | -1.26% [-₹0.10] | 2,33,524 |
| 07-Apr-2022 | ₹8.05 | ₹8.20 | ₹7.85 | ₹7.95 | 1.27% [₹0.10] | 2,14,306 |
| 06-Apr-2022 | ₹7.95 | ₹8.00 | ₹7.75 | ₹7.85 | 0.00% [₹0.00] | 1,66,174 |
| 05-Apr-2022 | ₹8.10 | ₹8.10 | ₹7.65 | ₹7.85 | -0.63% [-₹0.05] | 2,53,250 |
| 04-Apr-2022 | ₹7.80 | ₹7.95 | ₹7.70 | ₹7.90 | 3.27% [₹0.25] | 1,17,781 |
| 01-Apr-2022 | ₹7.65 | ₹7.70 | ₹7.40 | ₹7.65 | 3.38% [₹0.25] | 2,39,711 |
| 31-Mar-2022 | ₹7.45 | ₹7.75 | ₹7.40 | ₹7.40 | -0.67% [-₹0.05] | 1,32,845 |
| 30-Mar-2022 | ₹7.45 | ₹7.80 | ₹7.45 | ₹7.45 | -1.97% [-₹0.15] | 1,63,485 |
| 29-Mar-2022 | ₹7.80 | ₹8.05 | ₹7.45 | ₹7.60 | -4.40% [-₹0.35] | 2,28,237 |
| 28-Mar-2022 | ₹8.25 | ₹8.25 | ₹7.70 | ₹7.95 | -0.62% [-₹0.05] | 2,26,028 |
| 25-Mar-2022 | ₹8.10 | ₹8.20 | ₹7.90 | ₹8.00 | -0.62% [-₹0.05] | 98,205 |
| 24-Mar-2022 | ₹8.10 | ₹8.20 | ₹7.95 | ₹8.05 | 0.00% [₹0.00] | 1,02,201 |
| 23-Mar-2022 | ₹8.20 | ₹8.40 | ₹8.00 | ₹8.05 | 0.63% [₹0.05] | 2,24,095 |
| 22-Mar-2022 | ₹8.25 | ₹8.30 | ₹8.00 | ₹8.00 | -0.62% [-₹0.05] | 72,140 |
| 21-Mar-2022 | ₹8.15 | ₹8.25 | ₹7.95 | ₹8.05 | 0.00% [₹0.00] | 1,19,915 |
| 17-Mar-2022 | ₹8.25 | ₹8.30 | ₹8.00 | ₹8.05 | 0.00% [₹0.00] | 1,12,161 |
| 16-Mar-2022 | ₹8.20 | ₹8.40 | ₹7.90 | ₹8.05 | 0.63% [₹0.05] | 2,40,499 |
| 15-Mar-2022 | ₹8.15 | ₹8.30 | ₹7.95 | ₹8.00 | -1.84% [-₹0.15] | 1,72,620 |
| 14-Mar-2022 | ₹8.90 | ₹8.90 | ₹8.10 | ₹8.15 | -4.12% [-₹0.35] | 2,65,801 |
| 11-Mar-2022 | ₹8.90 | ₹8.95 | ₹8.40 | ₹8.50 | -2.30% [-₹0.20] | 1,59,181 |
| 10-Mar-2022 | ₹9.25 | ₹9.30 | ₹8.55 | ₹8.70 | -1.14% [-₹0.10] | 1,91,292 |
| 09-Mar-2022 | ₹8.30 | ₹8.85 | ₹8.15 | ₹8.80 | 9.32% [₹0.75] | 7,55,154 |
| 08-Mar-2022 | ₹8.05 | ₹8.30 | ₹7.75 | ₹8.05 | 1.26% [₹0.10] | 1,01,468 |
| 04-Mar-2022 | ₹8.40 | ₹8.40 | ₹7.75 | ₹7.95 | -1.85% [-₹0.15] | 1,35,125 |
| 03-Mar-2022 | ₹8.45 | ₹8.45 | ₹8.00 | ₹8.10 | -0.61% [-₹0.05] | 1,23,583 |
| 02-Mar-2022 | ₹8.35 | ₹8.45 | ₹7.95 | ₹8.15 | -0.61% [-₹0.05] | 1,67,503 |
| 28-Feb-2022 | ₹8.30 | ₹8.75 | ₹7.80 | ₹8.20 | -1.80% [-₹0.15] | 2,42,930 |
| 25-Feb-2022 | ₹7.95 | ₹8.45 | ₹7.80 | ₹8.35 | 8.44% [₹0.65] | 4,64,919 |
| 24-Feb-2022 | ₹8.40 | ₹8.40 | ₹7.70 | ₹7.70 | -9.94% [-₹0.85] | 3,74,789 |
| 23-Feb-2022 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 9.62% [₹0.75] | 1,13,564 |
| 22-Feb-2022 | ₹7.00 | ₹7.80 | ₹6.55 | ₹7.80 | 9.86% [₹0.70] | 2,39,010 |
| 21-Feb-2022 | ₹7.65 | ₹7.70 | ₹7.05 | ₹7.10 | -8.39% [-₹0.65] | 3,54,093 |
| 18-Feb-2022 | ₹7.50 | ₹7.90 | ₹7.30 | ₹7.75 | 1.97% [₹0.15] | 84,725 |
| 17-Feb-2022 | ₹8.00 | ₹8.20 | ₹7.30 | ₹7.60 | -5.00% [-₹0.40] | 1,14,719 |
| 16-Feb-2022 | ₹8.40 | ₹8.40 | ₹7.90 | ₹8.00 | -2.44% [-₹0.20] | 66,498 |
| 15-Feb-2022 | ₹7.50 | ₹8.35 | ₹7.45 | ₹8.20 | 5.13% [₹0.40] | 1,21,578 |
| 14-Feb-2022 | ₹8.20 | ₹8.35 | ₹7.80 | ₹7.80 | -7.69% [-₹0.65] | 1,34,827 |
| 11-Feb-2022 | ₹8.55 | ₹8.75 | ₹8.30 | ₹8.45 | -1.17% [-₹0.10] | 1,01,347 |
| 10-Feb-2022 | ₹8.25 | ₹9.15 | ₹8.25 | ₹8.55 | 1.79% [₹0.15] | 3,58,600 |
| 09-Feb-2022 | ₹8.70 | ₹8.70 | ₹8.30 | ₹8.40 | -1.75% [-₹0.15] | 60,238 |
| 08-Feb-2022 | ₹8.40 | ₹8.80 | ₹8.30 | ₹8.55 | 2.40% [₹0.20] | 1,55,905 |
| 07-Feb-2022 | ₹8.55 | ₹8.80 | ₹8.20 | ₹8.35 | -2.34% [-₹0.20] | 1,34,258 |
| 04-Feb-2022 | ₹8.95 | ₹8.95 | ₹8.40 | ₹8.55 | -1.72% [-₹0.15] | 1,40,104 |
| 03-Feb-2022 | ₹8.65 | ₹8.85 | ₹8.45 | ₹8.70 | 0.58% [₹0.05] | 91,279 |
| 02-Feb-2022 | ₹8.65 | ₹8.75 | ₹8.20 | ₹8.65 | 2.37% [₹0.20] | 1,86,374 |
| 01-Feb-2022 | ₹8.50 | ₹8.80 | ₹8.30 | ₹8.45 | 0.00% [₹0.00] | 1,51,883 |
| 31-Jan-2022 | ₹8.90 | ₹8.90 | ₹8.25 | ₹8.45 | -1.17% [-₹0.10] | 2,64,337 |
| 28-Jan-2022 | ₹8.25 | ₹8.55 | ₹8.15 | ₹8.55 | 4.91% [₹0.40] | 87,987 |
| 27-Jan-2022 | ₹8.00 | ₹8.15 | ₹7.60 | ₹8.15 | 4.49% [₹0.35] | 1,32,808 |
| 25-Jan-2022 | ₹7.75 | ₹8.15 | ₹7.65 | ₹7.80 | -3.11% [-₹0.25] | 2,95,387 |
| 24-Jan-2022 | ₹8.50 | ₹8.50 | ₹8.05 | ₹8.05 | -4.73% [-₹0.40] | 2,39,202 |
| 21-Jan-2022 | ₹8.85 | ₹8.90 | ₹8.35 | ₹8.45 | -3.43% [-₹0.30] | 2,30,304 |
| 20-Jan-2022 | ₹8.95 | ₹9.10 | ₹8.60 | ₹8.75 | -3.31% [-₹0.30] | 4,03,066 |
| 19-Jan-2022 | ₹9.55 | ₹9.55 | ₹9.00 | ₹9.05 | -3.72% [-₹0.35] | 2,74,735 |
| 18-Jan-2022 | ₹10.05 | ₹10.05 | ₹9.40 | ₹9.40 | -4.57% [-₹0.45] | 4,70,688 |
| 17-Jan-2022 | ₹9.95 | ₹10.15 | ₹9.70 | ₹9.85 | -0.51% [-₹0.05] | 2,97,432 |
| 14-Jan-2022 | ₹9.75 | ₹9.95 | ₹9.55 | ₹9.90 | 1.54% [₹0.15] | 2,09,348 |
| 13-Jan-2022 | ₹10.20 | ₹10.20 | ₹9.45 | ₹9.75 | -1.52% [-₹0.15] | 5,15,570 |
| 12-Jan-2022 | ₹10.20 | ₹10.25 | ₹9.80 | ₹9.90 | 1.02% [₹0.10] | 6,79,021 |
| 11-Jan-2022 | ₹9.75 | ₹9.80 | ₹9.30 | ₹9.80 | 4.81% [₹0.45] | 5,88,691 |
| 10-Jan-2022 | ₹9.35 | ₹9.35 | ₹9.30 | ₹9.35 | 4.47% [₹0.40] | 1,11,954 |
| 07-Jan-2022 | ₹8.95 | ₹8.95 | ₹8.50 | ₹8.95 | 4.68% [₹0.40] | 5,07,749 |
| 06-Jan-2022 | ₹8.00 | ₹8.55 | ₹7.90 | ₹8.55 | 4.91% [₹0.40] | 3,67,432 |
| 05-Jan-2022 | ₹8.65 | ₹8.65 | ₹8.15 | ₹8.15 | -4.68% [-₹0.40] | 5,16,970 |
| 04-Jan-2022 | ₹9.10 | ₹9.15 | ₹8.50 | ₹8.55 | -2.29% [-₹0.20] | 5,65,635 |
| 03-Jan-2022 | ₹8.35 | ₹8.75 | ₹8.20 | ₹8.75 | 4.79% [₹0.40] | 4,61,345 |
| 31-Dec-2021 | ₹8.35 | ₹8.65 | ₹7.85 | ₹8.35 | 1.21% [₹0.10] | 2,61,329 |
| 30-Dec-2021 | ₹8.55 | ₹8.95 | ₹8.15 | ₹8.25 | -3.51% [-₹0.30] | 4,22,620 |
| 29-Dec-2021 | ₹8.15 | ₹8.55 | ₹8.15 | ₹8.55 | 4.91% [₹0.40] | 2,92,704 |
| 28-Dec-2021 | ₹8.10 | ₹8.15 | ₹8.05 | ₹8.15 | 4.49% [₹0.35] | 3,67,232 |
| 27-Dec-2021 | ₹7.70 | ₹7.80 | ₹7.60 | ₹7.80 | 4.70% [₹0.35] | 1,42,124 |
| 24-Dec-2021 | ₹7.80 | ₹7.80 | ₹7.35 | ₹7.45 | -2.61% [-₹0.20] | 1,09,767 |
| 23-Dec-2021 | ₹7.50 | ₹7.65 | ₹7.30 | ₹7.65 | 4.79% [₹0.35] | 1,18,033 |
| 22-Dec-2021 | ₹7.10 | ₹7.40 | ₹7.10 | ₹7.30 | 3.55% [₹0.25] | 1,23,391 |
| 21-Dec-2021 | ₹7.40 | ₹7.40 | ₹7.05 | ₹7.05 | -4.08% [-₹0.30] | 2,25,897 |
| 20-Dec-2021 | ₹7.65 | ₹7.80 | ₹7.35 | ₹7.35 | -4.55% [-₹0.35] | 93,416 |
| 17-Dec-2021 | ₹7.95 | ₹8.15 | ₹7.65 | ₹7.70 | -4.35% [-₹0.35] | 3,71,642 |
| 16-Dec-2021 | ₹8.20 | ₹8.45 | ₹7.95 | ₹8.05 | -1.23% [-₹0.10] | 3,14,458 |
| 15-Dec-2021 | ₹8.30 | ₹8.40 | ₹8.00 | ₹8.15 | 0.00% [₹0.00] | 2,05,591 |
| 14-Dec-2021 | ₹8.35 | ₹8.35 | ₹8.05 | ₹8.15 | -1.21% [-₹0.10] | 80,407 |
| 13-Dec-2021 | ₹8.50 | ₹8.50 | ₹8.20 | ₹8.25 | 0.00% [₹0.00] | 3,56,063 |
| 10-Dec-2021 | ₹8.25 | ₹8.40 | ₹8.00 | ₹8.25 | 3.13% [₹0.25] | 6,62,498 |
| 09-Dec-2021 | ₹7.70 | ₹8.05 | ₹7.70 | ₹8.00 | 2.56% [₹0.20] | 1,84,144 |
| 08-Dec-2021 | ₹8.20 | ₹8.20 | ₹7.70 | ₹7.80 | -2.50% [-₹0.20] | 5,17,147 |
| 07-Dec-2021 | ₹7.95 | ₹8.15 | ₹7.80 | ₹8.00 | 2.56% [₹0.20] | 2,13,143 |
| 06-Dec-2021 | ₹7.60 | ₹7.85 | ₹7.35 | ₹7.80 | 4.00% [₹0.30] | 4,79,564 |
| 03-Dec-2021 | ₹7.50 | ₹7.60 | ₹7.35 | ₹7.50 | 0.00% [₹0.00] | 2,09,090 |
| 02-Dec-2021 | ₹8.05 | ₹8.05 | ₹7.40 | ₹7.50 | -2.60% [-₹0.20] | 2,29,935 |
| 01-Dec-2021 | ₹7.10 | ₹7.70 | ₹7.10 | ₹7.70 | 4.76% [₹0.35] | 3,08,487 |