Niraj Cement Structurals Limited [NIRAJ]

31-Mar-2023

Open : ₹25.35

High : ₹27.30

Low : ₹25.35

Close : ₹25.90
0.19% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	26.49	Sell
Simple Moving Average (21)	27.23	Sell
Simple Moving Average (25)	27.34	Sell
Simple Moving Average (50)	28.35	Sell
Simple Moving Average (100)	29.67	Sell
Simple Moving Average (200)	29.84	Sell

Name	Value	Action
Exponential Moving Average (9)	26.62	Sell
Exponential Moving Average (21)	27.11	Sell
Exponential Moving Average (25)	27.27	Sell
Exponential Moving Average (50)	28.14	Sell
Exponential Moving Average (100)	29.06	Sell
Exponential Moving Average (200)	29.99	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	26.97	-	-
R3	28.97	28.13	26.44	28.82	-
R2	28.13	27.39	26.26	28.06	-
R1	27.02	26.93	26.08	26.88	27.57
P	26.18	26.18	26.18	26.11	26.46
S1	25.07	25.44	25.72	24.93	25.62
S2	24.23	24.98	25.54	28.06	-
S3	23.12	24.23	25.36	22.98	-
S4	-	-	24.83	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹25.35	₹27.30	₹25.35	₹25.90	0.19% [₹0.05]	47,190
29-Mar-2023	₹27.40	₹28.00	₹25.25	₹25.85	-3.72% [-₹1.00]	26,959
28-Mar-2023	₹30.30	₹30.30	₹26.50	₹26.85	-8.05% [-₹2.35]	32,348
27-Mar-2023	₹28.10	₹30.90	₹28.00	₹29.20	4.29% [₹1.20]	1,63,520
24-Mar-2023	₹25.45	₹29.35	₹24.90	₹28.00	13.13% [₹3.25]	1,46,672
23-Mar-2023	₹27.00	₹27.00	₹23.95	₹24.75	-5.71% [-₹1.50]	28,779
22-Mar-2023	₹26.05	₹26.95	₹26.00	₹26.25	0.77% [₹0.20]	8,358
21-Mar-2023	₹26.50	₹26.85	₹25.60	₹26.05	1.76% [₹0.45]	8,168
20-Mar-2023	₹24.60	₹30.25	₹24.60	₹25.60	1.39% [₹0.35]	72,508
17-Mar-2023	₹26.05	₹26.65	₹24.75	₹25.25	-1.75% [-₹0.45]	8,704
16-Mar-2023	₹26.90	₹27.60	₹25.65	₹25.70	-4.81% [-₹1.30]	8,419
15-Mar-2023	₹27.75	₹27.75	₹26.55	₹27.00	-2.17% [-₹0.60]	11,870
14-Mar-2023	₹28.80	₹28.80	₹27.50	₹27.60	-2.99% [-₹0.85]	6,448
13-Mar-2023	₹29.15	₹29.15	₹27.80	₹28.45	-0.87% [-₹0.25]	9,020
10-Mar-2023	₹28.65	₹28.90	₹28.45	₹28.70	0.17% [₹0.05]	34,304
09-Mar-2023	₹28.95	₹29.00	₹28.25	₹28.65	0.17% [₹0.05]	5,782
08-Mar-2023	₹28.75	₹28.75	₹28.20	₹28.60	0.00% [₹0.00]	2,658
06-Mar-2023	₹28.50	₹28.90	₹27.60	₹28.60	0.70% [₹0.20]	15,119
03-Mar-2023	₹28.45	₹29.35	₹27.75	₹28.40	1.25% [₹0.35]	18,751
02-Mar-2023	₹28.05	₹28.30	₹27.90	₹28.05	-1.41% [-₹0.40]	10,496
01-Mar-2023	₹27.70	₹28.50	₹27.70	₹28.45	2.89% [₹0.80]	3,711
28-Feb-2023	₹28.50	₹28.50	₹27.50	₹27.65	-1.43% [-₹0.40]	1,557
27-Feb-2023	₹28.05	₹28.50	₹27.60	₹28.05	0.54% [₹0.15]	5,119
24-Feb-2023	₹28.10	₹28.40	₹27.70	₹27.90	-0.71% [-₹0.20]	2,257
23-Feb-2023	₹28.15	₹28.75	₹28.00	₹28.10	0.36% [₹0.10]	3,238
22-Feb-2023	₹28.30	₹28.65	₹27.60	₹28.00	-2.10% [-₹0.60]	9,962
21-Feb-2023	₹29.25	₹29.25	₹28.30	₹28.60	-1.21% [-₹0.35]	13,316
20-Feb-2023	₹29.40	₹29.40	₹28.20	₹28.95	0.70% [₹0.20]	8,077
17-Feb-2023	₹27.85	₹29.20	₹27.85	₹28.75	1.23% [₹0.35]	9,386
16-Feb-2023	₹28.50	₹29.55	₹28.05	₹28.40	-0.53% [-₹0.15]	7,881
15-Feb-2023	₹28.30	₹28.80	₹28.15	₹28.55	1.06% [₹0.30]	11,024
14-Feb-2023	₹28.25	₹28.60	₹28.15	₹28.25	-0.35% [-₹0.10]	2,426
13-Feb-2023	₹28.85	₹29.20	₹28.15	₹28.35	-1.90% [-₹0.55]	7,697
10-Feb-2023	₹29.40	₹29.65	₹28.45	₹28.90	0.35% [₹0.10]	14,579
09-Feb-2023	₹29.00	₹29.50	₹28.60	₹28.80	-1.71% [-₹0.50]	8,902
08-Feb-2023	₹28.80	₹30.45	₹28.35	₹29.30	2.27% [₹0.65]	27,239
07-Feb-2023	₹29.70	₹29.70	₹28.50	₹28.65	0.35% [₹0.10]	6,356
06-Feb-2023	₹29.90	₹29.90	₹28.50	₹28.55	0.18% [₹0.05]	15,203
03-Feb-2023	₹30.80	₹30.80	₹28.10	₹28.50	-1.04% [-₹0.30]	19,797
02-Feb-2023	₹30.00	₹30.50	₹27.75	₹28.80	-2.70% [-₹0.80]	54,999
01-Feb-2023	₹30.70	₹35.95	₹28.65	₹29.60	-1.66% [-₹0.50]	5,07,645
31-Jan-2023	₹30.95	₹30.95	₹29.80	₹30.10	0.33% [₹0.10]	8,561
30-Jan-2023	₹30.40	₹30.70	₹29.95	₹30.00	-0.99% [-₹0.30]	3,721
27-Jan-2023	₹30.55	₹30.90	₹30.10	₹30.30	-0.49% [-₹0.15]	19,866
25-Jan-2023	₹31.00	₹31.00	₹30.30	₹30.45	-0.65% [-₹0.20]	6,727
24-Jan-2023	₹31.50	₹31.50	₹30.50	₹30.65	-0.97% [-₹0.30]	9,303
23-Jan-2023	₹31.90	₹31.90	₹30.40	₹30.95	-0.96% [-₹0.30]	7,862
20-Jan-2023	₹31.00	₹31.85	₹30.30	₹31.25	1.79% [₹0.55]	25,361
19-Jan-2023	₹31.00	₹31.00	₹30.25	₹30.70	0.66% [₹0.20]	5,945
18-Jan-2023	₹31.20	₹31.20	₹30.15	₹30.50	0.00% [₹0.00]	5,270
17-Jan-2023	₹31.00	₹31.00	₹30.45	₹30.50	-2.24% [-₹0.70]	21,866
16-Jan-2023	₹30.90	₹31.40	₹30.50	₹31.20	0.97% [₹0.30]	10,289
13-Jan-2023	₹31.95	₹31.95	₹30.85	₹30.90	-1.75% [-₹0.55]	14,367
12-Jan-2023	₹32.00	₹32.00	₹30.65	₹31.45	0.48% [₹0.15]	5,111
11-Jan-2023	₹32.00	₹32.25	₹31.00	₹31.30	0.00% [₹0.00]	12,226
10-Jan-2023	₹32.50	₹32.65	₹31.00	₹31.30	-2.80% [-₹0.90]	25,258
09-Jan-2023	₹33.15	₹33.85	₹32.00	₹32.20	-0.92% [-₹0.30]	23,838
06-Jan-2023	₹32.10	₹33.50	₹32.05	₹32.50	-0.76% [-₹0.25]	30,573
05-Jan-2023	₹33.00	₹33.45	₹32.00	₹32.75	-0.30% [-₹0.10]	27,957
04-Jan-2023	₹33.80	₹34.45	₹32.50	₹32.85	-2.67% [-₹0.90]	36,098
03-Jan-2023	₹34.80	₹35.20	₹33.50	₹33.75	-0.30% [-₹0.10]	1,13,941
02-Jan-2023	₹34.20	₹38.20	₹33.40	₹33.85	-0.15% [-₹0.05]	3,97,139
30-Dec-2022	₹34.50	₹36.15	₹33.15	₹33.90	-1.74% [-₹0.60]	1,86,405
29-Dec-2022	₹31.00	₹36.70	₹30.30	₹34.50	12.75% [₹3.90]	6,72,094
28-Dec-2022	₹29.95	₹31.65	₹29.15	₹30.60	3.55% [₹1.05]	39,923
27-Dec-2022	₹29.05	₹30.25	₹29.00	₹29.55	0.68% [₹0.20]	6,200
26-Dec-2022	₹28.05	₹32.65	₹28.05	₹29.35	3.53% [₹1.00]	1,56,942
23-Dec-2022	₹28.95	₹29.85	₹27.50	₹28.35	-2.24% [-₹0.65]	12,561
22-Dec-2022	₹29.05	₹29.70	₹28.15	₹29.00	-1.53% [-₹0.45]	16,122
21-Dec-2022	₹30.80	₹30.85	₹29.10	₹29.45	-3.28% [-₹1.00]	27,807
20-Dec-2022	₹30.45	₹30.70	₹30.20	₹30.45	0.66% [₹0.20]	8,854
19-Dec-2022	₹30.80	₹31.00	₹29.80	₹30.25	0.50% [₹0.15]	23,356
16-Dec-2022	₹30.70	₹30.70	₹29.75	₹30.10	-0.33% [-₹0.10]	6,854
15-Dec-2022	₹30.80	₹30.80	₹30.15	₹30.20	-0.66% [-₹0.20]	9,086
14-Dec-2022	₹31.00	₹31.30	₹30.20	₹30.40	-0.82% [-₹0.25]	22,852
13-Dec-2022	₹31.10	₹31.30	₹30.45	₹30.65	-0.33% [-₹0.10]	16,281
12-Dec-2022	₹31.65	₹31.65	₹30.10	₹30.75	-0.65% [-₹0.20]	15,260
09-Dec-2022	₹30.10	₹32.50	₹30.10	₹30.95	1.98% [₹0.60]	28,824
08-Dec-2022	₹30.80	₹30.80	₹30.05	₹30.35	0.00% [₹0.00]	7,040
07-Dec-2022	₹30.90	₹30.90	₹29.50	₹30.35	1.34% [₹0.40]	22,873
06-Dec-2022	₹30.35	₹31.35	₹29.30	₹29.95	-1.48% [-₹0.45]	37,709
05-Dec-2022	₹30.40	₹30.55	₹29.80	₹30.40	2.01% [₹0.60]	8,961
02-Dec-2022	₹30.75	₹30.75	₹29.05	₹29.80	-1.65% [-₹0.50]	14,934
01-Dec-2022	₹30.95	₹30.95	₹30.30	₹30.30	-0.98% [-₹0.30]	12,508
30-Nov-2022	₹30.00	₹31.15	₹29.95	₹30.60	0.66% [₹0.20]	3,202
29-Nov-2022	₹31.25	₹31.25	₹26.35	₹30.40	-0.98% [-₹0.30]	27,816
28-Nov-2022	₹30.85	₹31.30	₹30.10	₹30.70	1.49% [₹0.45]	4,695
25-Nov-2022	₹29.70	₹30.75	₹29.70	₹30.25	0.17% [₹0.05]	7,093
24-Nov-2022	₹30.30	₹31.40	₹29.55	₹30.20	0.17% [₹0.05]	13,217
23-Nov-2022	₹30.45	₹31.45	₹30.05	₹30.15	-1.15% [-₹0.35]	8,638
22-Nov-2022	₹30.80	₹30.90	₹30.15	₹30.50	-0.97% [-₹0.30]	3,772
21-Nov-2022	₹30.60	₹31.40	₹29.40	₹30.80	0.65% [₹0.20]	3,824
18-Nov-2022	₹31.00	₹31.00	₹30.25	₹30.60	-1.29% [-₹0.40]	7,687
17-Nov-2022	₹31.95	₹31.95	₹31.00	₹31.00	-0.80% [-₹0.25]	4,461
14-Nov-2022	₹32.45	₹32.45	₹30.10	₹31.65	1.61% [₹0.50]	18,937
11-Nov-2022	₹31.35	₹32.70	₹31.00	₹31.15	0.16% [₹0.05]	8,403
10-Nov-2022	₹31.90	₹32.00	₹30.70	₹31.10	-1.58% [-₹0.50]	14,066
09-Nov-2022	₹33.00	₹33.00	₹31.25	₹31.60	-2.02% [-₹0.65]	15,347
07-Nov-2022	₹32.60	₹33.60	₹32.00	₹32.25	-0.77% [-₹0.25]	21,723
04-Nov-2022	₹31.25	₹35.60	₹30.70	₹32.50	4.00% [₹1.25]	1,50,614
03-Nov-2022	₹32.10	₹32.20	₹30.65	₹31.25	-2.65% [-₹0.85]	21,050
31-Oct-2022	₹30.95	₹33.85	₹29.85	₹32.75	8.99% [₹2.70]	34,243
27-Oct-2022	₹31.20	₹31.20	₹30.05	₹30.10	-1.79% [-₹0.55]	1,379
25-Oct-2022	₹29.55	₹31.00	₹29.55	₹30.65	0.00% [₹0.00]	1,120
24-Oct-2022	₹31.85	₹31.85	₹30.10	₹30.65	0.00% [₹0.00]	4,031
20-Oct-2022	₹30.00	₹30.75	₹29.65	₹30.15	0.17% [₹0.05]	1,993
19-Oct-2022	₹30.20	₹30.70	₹29.25	₹30.10	-1.15% [-₹0.35]	9,098
18-Oct-2022	₹31.60	₹31.60	₹30.30	₹30.45	0.16% [₹0.05]	6,452
17-Oct-2022	₹31.90	₹31.90	₹30.20	₹30.40	-1.78% [-₹0.55]	6,768
14-Oct-2022	₹32.25	₹32.25	₹30.50	₹30.95	0.49% [₹0.15]	2,806
13-Oct-2022	₹31.20	₹31.50	₹30.30	₹30.80	-1.60% [-₹0.50]	3,462
12-Oct-2022	₹30.95	₹33.00	₹30.80	₹31.30	2.45% [₹0.75]	11,762
11-Oct-2022	₹31.75	₹32.95	₹30.15	₹30.55	-0.49% [-₹0.15]	13,176
10-Oct-2022	₹30.75	₹31.85	₹30.40	₹30.70	-3.00% [-₹0.95]	4,888
07-Oct-2022	₹31.25	₹31.95	₹30.55	₹31.65	0.96% [₹0.30]	5,891
06-Oct-2022	₹33.00	₹33.00	₹30.60	₹31.35	-0.79% [-₹0.25]	11,540
04-Oct-2022	₹31.50	₹32.90	₹31.50	₹31.60	-2.02% [-₹0.65]	13,890
03-Oct-2022	₹30.90	₹33.90	₹30.80	₹32.25	9.69% [₹2.85]	1,18,556
30-Sep-2022	₹29.25	₹30.00	₹28.80	₹29.40	-0.84% [-₹0.25]	8,234
29-Sep-2022	₹30.05	₹30.70	₹29.25	₹29.65	0.34% [₹0.10]	8,357
28-Sep-2022	₹30.95	₹30.95	₹28.90	₹29.55	-2.64% [-₹0.80]	8,414
26-Sep-2022	₹30.50	₹32.00	₹29.25	₹30.65	0.49% [₹0.15]	8,956
23-Sep-2022	₹31.65	₹32.95	₹30.10	₹30.50	-3.17% [-₹1.00]	17,912
22-Sep-2022	₹32.45	₹32.45	₹31.40	₹31.50	-2.02% [-₹0.65]	10,654
21-Sep-2022	₹33.40	₹33.80	₹30.75	₹32.15	-3.16% [-₹1.05]	45,582
20-Sep-2022	₹30.15	₹35.95	₹30.15	₹33.20	10.12% [₹3.05]	1,80,795
19-Sep-2022	₹29.65	₹31.30	₹29.65	₹30.15	-1.79% [-₹0.55]	7,419
16-Sep-2022	₹31.70	₹32.25	₹30.35	₹30.70	-3.15% [-₹1.00]	7,465
15-Sep-2022	₹32.25	₹32.90	₹31.55	₹31.70	-1.09% [-₹0.35]	8,851
14-Sep-2022	₹33.95	₹33.95	₹31.10	₹32.05	0.47% [₹0.15]	32,221
13-Sep-2022	₹32.65	₹32.65	₹31.10	₹31.90	-0.31% [-₹0.10]	19,629
12-Sep-2022	₹32.35	₹32.55	₹31.50	₹32.00	-1.39% [-₹0.45]	17,382
09-Sep-2022	₹32.70	₹33.45	₹32.00	₹32.45	1.88% [₹0.60]	37,497
08-Sep-2022	₹31.35	₹32.75	₹31.35	₹31.85	1.92% [₹0.60]	53,060
07-Sep-2022	₹30.60	₹32.50	₹30.45	₹31.25	2.63% [₹0.80]	68,009
06-Sep-2022	₹29.15	₹31.50	₹28.90	₹30.45	4.46% [₹1.30]	1,41,581
05-Sep-2022	₹28.95	₹29.30	₹28.80	₹29.15	0.69% [₹0.20]	8,586
02-Sep-2022	₹29.05	₹29.25	₹28.80	₹28.95	-0.52% [-₹0.15]	3,919
01-Sep-2022	₹29.45	₹29.45	₹29.00	₹29.10	1.22% [₹0.35]	3,225
30-Aug-2022	₹29.50	₹29.55	₹28.30	₹28.75	-0.52% [-₹0.15]	9,295
29-Aug-2022	₹29.00	₹29.10	₹28.55	₹28.90	0.87% [₹0.25]	3,332
26-Aug-2022	₹28.75	₹29.35	₹28.25	₹28.65	0.00% [₹0.00]	6,953
25-Aug-2022	₹28.25	₹29.40	₹28.05	₹28.65	0.17% [₹0.05]	18,160
24-Aug-2022	₹28.80	₹29.50	₹28.25	₹28.60	-2.56% [-₹0.75]	11,764
23-Aug-2022	₹29.00	₹29.75	₹28.50	₹29.35	0.34% [₹0.10]	5,395
22-Aug-2022	₹29.45	₹29.50	₹28.25	₹29.25	1.21% [₹0.35]	5,767
19-Aug-2022	₹29.00	₹29.25	₹28.75	₹28.90	-0.52% [-₹0.15]	5,355
18-Aug-2022	₹28.50	₹29.70	₹28.50	₹29.05	0.35% [₹0.10]	23,970
17-Aug-2022	₹29.40	₹29.40	₹28.30	₹28.95	0.17% [₹0.05]	8,804
16-Aug-2022	₹28.10	₹29.50	₹28.10	₹28.90	0.17% [₹0.05]	3,818
12-Aug-2022	₹29.00	₹29.40	₹28.20	₹28.85	-0.52% [-₹0.15]	3,222
11-Aug-2022	₹29.30	₹29.50	₹28.75	₹29.00	2.29% [₹0.65]	3,983
10-Aug-2022	₹29.35	₹29.50	₹27.15	₹28.35	-1.56% [-₹0.45]	17,104
05-Aug-2022	₹28.30	₹28.90	₹28.00	₹28.40	0.35% [₹0.10]	10,519
04-Aug-2022	₹28.40	₹29.00	₹27.60	₹28.30	-2.41% [-₹0.70]	5,511
03-Aug-2022	₹29.00	₹29.30	₹28.60	₹29.00	0.35% [₹0.10]	3,992
02-Aug-2022	₹28.95	₹29.40	₹28.55	₹28.90	0.17% [₹0.05]	17,773
01-Aug-2022	₹28.85	₹29.10	₹28.40	₹28.85	0.00% [₹0.00]	4,358
29-Jul-2022	₹28.55	₹29.20	₹28.15	₹28.85	1.41% [₹0.40]	7,865
28-Jul-2022	₹28.50	₹29.00	₹28.10	₹28.45	-0.18% [-₹0.05]	12,385
27-Jul-2022	₹28.20	₹28.85	₹27.85	₹28.50	0.18% [₹0.05]	2,627
26-Jul-2022	₹28.90	₹29.55	₹28.10	₹28.45	-0.18% [-₹0.05]	5,009
25-Jul-2022	₹28.90	₹29.75	₹28.30	₹28.50	0.71% [₹0.20]	6,477
22-Jul-2022	₹28.50	₹29.30	₹28.10	₹28.30	0.35% [₹0.10]	9,706
21-Jul-2022	₹27.80	₹28.35	₹27.70	₹28.20	1.08% [₹0.30]	3,264
20-Jul-2022	₹27.90	₹28.35	₹27.80	₹27.90	0.72% [₹0.20]	5,497
19-Jul-2022	₹27.30	₹28.00	₹27.15	₹27.70	0.18% [₹0.05]	5,146
18-Jul-2022	₹27.65	₹27.75	₹27.30	₹27.65	1.28% [₹0.35]	2,994
15-Jul-2022	₹27.75	₹27.75	₹27.00	₹27.30	-0.91% [-₹0.25]	5,017
14-Jul-2022	₹27.70	₹27.90	₹27.30	₹27.55	1.10% [₹0.30]	4,478
13-Jul-2022	₹28.50	₹29.65	₹26.85	₹27.25	-6.20% [-₹1.80]	55,234
12-Jul-2022	₹29.65	₹29.65	₹28.60	₹29.05	0.00% [₹0.00]	1,158
11-Jul-2022	₹29.45	₹29.80	₹28.75	₹29.05	0.87% [₹0.25]	3,204
08-Jul-2022	₹29.90	₹29.90	₹28.60	₹28.80	0.35% [₹0.10]	1,555
07-Jul-2022	₹29.00	₹29.55	₹28.00	₹28.70	0.00% [₹0.00]	2,982
06-Jul-2022	₹28.60	₹29.45	₹28.60	₹28.70	-0.17% [-₹0.05]	1,034
05-Jul-2022	₹29.30	₹29.30	₹28.30	₹28.75	-2.54% [-₹0.75]	9,572
04-Jul-2022	₹30.00	₹30.85	₹29.00	₹29.50	0.85% [₹0.25]	2,325
01-Jul-2022	₹29.75	₹29.80	₹28.80	₹29.25	1.56% [₹0.45]	2,622
30-Jun-2022	₹30.10	₹30.10	₹28.35	₹28.80	-3.68% [-₹1.10]	979
29-Jun-2022	₹29.30	₹30.05	₹29.30	₹29.90	2.05% [₹0.60]	1,341
28-Jun-2022	₹28.95	₹30.20	₹28.95	₹29.30	0.00% [₹0.00]	5,543
27-Jun-2022	₹33.70	₹33.70	₹28.10	₹29.30	-0.51% [-₹0.15]	6,364
24-Jun-2022	₹29.00	₹29.70	₹28.45	₹29.45	0.34% [₹0.10]	5,006
22-Jun-2022	₹29.25	₹29.95	₹28.75	₹29.30	-1.01% [-₹0.30]	1,520
21-Jun-2022	₹29.00	₹30.00	₹28.80	₹29.60	1.02% [₹0.30]	3,807
20-Jun-2022	₹28.40	₹30.95	₹28.40	₹29.30	-2.98% [-₹0.90]	3,544
17-Jun-2022	₹29.50	₹30.55	₹28.35	₹30.20	4.32% [₹1.25]	12,957
16-Jun-2022	₹31.50	₹31.60	₹28.40	₹28.95	-8.96% [-₹2.85]	14,655
15-Jun-2022	₹33.75	₹33.75	₹31.00	₹31.80	-0.47% [-₹0.15]	10,248
14-Jun-2022	₹31.95	₹32.30	₹30.40	₹31.95	0.00% [₹0.00]	5,642
13-Jun-2022	₹34.40	₹34.40	₹31.00	₹31.95	-2.14% [-₹0.70]	10,508
10-Jun-2022	₹35.65	₹35.65	₹32.05	₹32.65	0.15% [₹0.05]	5,017
09-Jun-2022	₹32.05	₹33.25	₹31.50	₹32.60	-0.46% [-₹0.15]	1,650
08-Jun-2022	₹33.50	₹33.50	₹31.50	₹32.75	3.31% [₹1.05]	3,344
07-Jun-2022	₹32.45	₹32.50	₹31.55	₹31.70	-2.31% [-₹0.75]	2,827
06-Jun-2022	₹33.10	₹33.80	₹32.15	₹32.45	-1.37% [-₹0.45]	7,927
03-Jun-2022	₹33.00	₹33.45	₹32.20	₹32.90	-0.30% [-₹0.10]	3,186
02-Jun-2022	₹32.10	₹33.40	₹32.10	₹33.00	2.17% [₹0.70]	2,171
01-Jun-2022	₹33.25	₹33.45	₹32.05	₹32.30	-0.15% [-₹0.05]	2,853
31-May-2022	₹32.40	₹33.80	₹32.10	₹32.35	-2.12% [-₹0.70]	4,438
30-May-2022	₹33.75	₹34.65	₹32.20	₹33.05	-1.64% [-₹0.55]	8,306
27-May-2022	₹33.85	₹33.85	₹31.85	₹33.60	4.51% [₹1.45]	8,454
26-May-2022	₹31.95	₹33.00	₹31.30	₹32.15	0.63% [₹0.20]	2,980
25-May-2022	₹33.50	₹33.55	₹31.70	₹31.95	-3.18% [-₹1.05]	5,150
24-May-2022	₹34.80	₹34.80	₹32.65	₹33.00	-1.35% [-₹0.45]	2,128
23-May-2022	₹34.15	₹34.15	₹33.20	₹33.45	-0.15% [-₹0.05]	4,796
20-May-2022	₹32.95	₹34.00	₹32.40	₹33.50	3.24% [₹1.05]	14,805
19-May-2022	₹34.90	₹34.90	₹32.25	₹32.45	-0.92% [-₹0.30]	9,873
18-May-2022	₹34.70	₹34.70	₹32.00	₹32.75	0.92% [₹0.30]	27,484
17-May-2022	₹34.45	₹34.45	₹32.00	₹32.45	-1.22% [-₹0.40]	12,257
16-May-2022	₹36.95	₹36.95	₹31.20	₹32.85	0.15% [₹0.05]	48,838
13-May-2022	₹34.85	₹34.85	₹31.95	₹32.80	1.39% [₹0.45]	6,487
12-May-2022	₹33.25	₹34.40	₹30.55	₹32.35	-2.71% [-₹0.90]	8,660
11-May-2022	₹34.50	₹34.95	₹32.60	₹33.25	-3.34% [-₹1.15]	8,717
10-May-2022	₹35.05	₹35.05	₹34.05	₹34.40	1.62% [₹0.55]	5,955
09-May-2022	₹34.80	₹35.10	₹33.00	₹33.85	-2.73% [-₹0.95]	35,696
06-May-2022	₹35.00	₹35.25	₹33.30	₹34.80	-2.66% [-₹0.95]	36,887
05-May-2022	₹38.35	₹39.00	₹35.30	₹35.75	1.13% [₹0.40]	61,202
04-May-2022	₹37.20	₹37.20	₹34.65	₹35.35	-4.97% [-₹1.85]	27,825
02-May-2022	₹37.00	₹38.00	₹36.30	₹37.20	-1.72% [-₹0.65]	57,179
29-Apr-2022	₹39.05	₹39.40	₹37.20	₹37.85	-2.45% [-₹0.95]	59,292
28-Apr-2022	₹38.50	₹39.55	₹37.90	₹38.80	1.57% [₹0.60]	1,01,977
27-Apr-2022	₹37.45	₹38.45	₹37.05	₹38.20	2.00% [₹0.75]	1,56,018
26-Apr-2022	₹34.90	₹37.85	₹34.50	₹37.45	7.31% [₹2.55]	2,83,859
25-Apr-2022	₹35.60	₹36.80	₹34.20	₹34.90	-3.06% [-₹1.10]	39,550
22-Apr-2022	₹35.00	₹37.50	₹34.65	₹36.00	0.42% [₹0.15]	91,508
21-Apr-2022	₹32.55	₹37.50	₹32.00	₹35.85	12.03% [₹3.85]	2,86,895
20-Apr-2022	₹32.05	₹33.00	₹31.15	₹32.00	-1.08% [-₹0.35]	10,609
19-Apr-2022	₹33.00	₹33.25	₹32.00	₹32.35	-0.31% [-₹0.10]	7,061
18-Apr-2022	₹32.20	₹33.40	₹32.15	₹32.45	-3.42% [-₹1.15]	8,040
13-Apr-2022	₹33.30	₹34.05	₹32.40	₹33.60	0.90% [₹0.30]	55,028
12-Apr-2022	₹33.10	₹33.70	₹32.30	₹33.30	2.30% [₹0.75]	81,945
11-Apr-2022	₹32.35	₹33.00	₹31.40	₹32.55	1.88% [₹0.60]	41,719
08-Apr-2022	₹32.20	₹32.30	₹31.65	₹31.95	-0.31% [-₹0.10]	9,801
07-Apr-2022	₹32.25	₹32.50	₹31.15	₹32.05	0.47% [₹0.15]	27,968
06-Apr-2022	₹31.20	₹32.50	₹30.45	₹31.90	2.24% [₹0.70]	51,066
05-Apr-2022	₹31.90	₹31.95	₹30.15	₹31.20	1.63% [₹0.50]	36,461
04-Apr-2022	₹31.15	₹32.45	₹30.05	₹30.70	2.16% [₹0.65]	18,550
01-Apr-2022	₹30.30	₹30.55	₹29.15	₹30.05	0.84% [₹0.25]	12,118
31-Mar-2022	₹29.10	₹30.75	₹29.00	₹29.80	0.51% [₹0.15]	15,525
30-Mar-2022	₹29.00	₹30.90	₹27.85	₹29.65	2.42% [₹0.70]	34,525
29-Mar-2022	₹30.30	₹33.00	₹28.65	₹28.95	-4.30% [-₹1.30]	32,785
28-Mar-2022	₹30.50	₹30.50	₹28.55	₹30.25	2.37% [₹0.70]	11,969
25-Mar-2022	₹30.40	₹30.40	₹28.50	₹29.55	-2.80% [-₹0.85]	6,194
24-Mar-2022	₹31.80	₹31.80	₹29.85	₹30.40	0.66% [₹0.20]	9,485
23-Mar-2022	₹30.50	₹30.50	₹27.70	₹30.20	-1.31% [-₹0.40]	15,040
22-Mar-2022	₹31.90	₹32.00	₹30.35	₹30.60	-2.86% [-₹0.90]	27,553
21-Mar-2022	₹29.20	₹32.65	₹28.45	₹31.50	8.62% [₹2.50]	1,26,215
17-Mar-2022	₹29.40	₹29.40	₹28.30	₹29.00	0.87% [₹0.25]	5,668
16-Mar-2022	₹28.10	₹29.50	₹28.10	₹28.75	0.88% [₹0.25]	6,857
15-Mar-2022	₹29.40	₹29.40	₹28.20	₹28.50	0.53% [₹0.15]	4,921
14-Mar-2022	₹29.85	₹29.85	₹28.10	₹28.35	0.18% [₹0.05]	6,241
11-Mar-2022	₹28.75	₹28.75	₹28.05	₹28.30	1.43% [₹0.40]	4,269
10-Mar-2022	₹28.95	₹30.00	₹26.80	₹27.90	-3.63% [-₹1.05]	25,362
09-Mar-2022	₹28.20	₹29.60	₹28.20	₹28.95	2.30% [₹0.65]	7,977
08-Mar-2022	₹30.60	₹30.60	₹28.05	₹28.30	-1.74% [-₹0.50]	12,253
04-Mar-2022	₹29.00	₹29.00	₹28.15	₹28.30	-0.18% [-₹0.05]	6,135
03-Mar-2022	₹28.20	₹29.40	₹27.90	₹28.35	0.53% [₹0.15]	8,602
02-Mar-2022	₹28.05	₹28.90	₹27.25	₹28.20	0.36% [₹0.10]	17,254
28-Feb-2022	₹29.50	₹29.50	₹27.50	₹28.10	0.54% [₹0.15]	7,594
25-Feb-2022	₹29.60	₹29.60	₹27.20	₹27.95	6.07% [₹1.60]	18,748
24-Feb-2022	₹28.75	₹28.75	₹25.65	₹26.35	-10.07% [-₹2.95]	18,091
23-Feb-2022	₹30.55	₹30.60	₹29.00	₹29.30	1.21% [₹0.35]	4,391
22-Feb-2022	₹30.00	₹30.15	₹28.55	₹28.95	-4.30% [-₹1.30]	14,039
21-Feb-2022	₹31.80	₹31.80	₹29.70	₹30.25	-4.12% [-₹1.30]	15,620
18-Feb-2022	₹30.90	₹32.50	₹30.25	₹31.55	3.27% [₹1.00]	23,442
17-Feb-2022	₹31.90	₹31.90	₹29.70	₹30.55	-3.02% [-₹0.95]	18,973
16-Feb-2022	₹32.35	₹32.40	₹31.20	₹31.50	-1.10% [-₹0.35]	8,189
15-Feb-2022	₹30.30	₹32.50	₹30.00	₹31.85	4.77% [₹1.45]	16,374
14-Feb-2022	₹32.15	₹32.15	₹30.00	₹30.40	-5.74% [-₹1.85]	16,532
11-Feb-2022	₹32.55	₹33.00	₹32.00	₹32.25	-0.92% [-₹0.30]	12,556
10-Feb-2022	₹33.15	₹33.20	₹32.30	₹32.55	0.62% [₹0.20]	7,190
09-Feb-2022	₹32.80	₹33.60	₹31.60	₹32.35	-1.82% [-₹0.60]	18,366
08-Feb-2022	₹33.20	₹33.40	₹32.25	₹32.95	-0.75% [-₹0.25]	15,337
07-Feb-2022	₹34.00	₹34.00	₹32.80	₹33.20	-1.48% [-₹0.50]	8,516
04-Feb-2022	₹34.55	₹34.55	₹32.70	₹33.70	-2.46% [-₹0.85]	14,447
03-Feb-2022	₹33.75	₹36.20	₹32.55	₹34.55	4.38% [₹1.45]	18,562
02-Feb-2022	₹33.70	₹33.75	₹33.00	₹33.10	1.22% [₹0.40]	9,267
01-Feb-2022	₹33.60	₹33.60	₹32.50	₹32.70	-0.61% [-₹0.20]	13,825
31-Jan-2022	₹32.60	₹33.60	₹32.25	₹32.90	0.92% [₹0.30]	8,090
28-Jan-2022	₹33.50	₹33.50	₹32.30	₹32.60	-0.76% [-₹0.25]	8,567
27-Jan-2022	₹33.40	₹33.40	₹32.25	₹32.85	0.92% [₹0.30]	6,602
25-Jan-2022	₹32.60	₹33.65	₹30.70	₹32.55	-0.15% [-₹0.05]	21,477
24-Jan-2022	₹34.20	₹34.20	₹32.00	₹32.60	-3.69% [-₹1.25]	56,767
21-Jan-2022	₹34.00	₹34.75	₹33.70	₹33.85	-1.46% [-₹0.50]	11,227
20-Jan-2022	₹34.50	₹34.70	₹33.50	₹34.35	0.88% [₹0.30]	9,912
19-Jan-2022	₹35.00	₹35.10	₹33.50	₹34.05	-2.99% [-₹1.05]	28,847
18-Jan-2022	₹36.50	₹36.75	₹34.60	₹35.10	-3.84% [-₹1.40]	1,11,298
17-Jan-2022	₹34.50	₹37.25	₹33.40	₹36.50	5.80% [₹2.00]	1,71,624
14-Jan-2022	₹33.80	₹35.60	₹33.20	₹34.50	2.07% [₹0.70]	1,36,817
13-Jan-2022	₹33.10	₹35.05	₹32.55	₹33.80	2.42% [₹0.80]	50,295
12-Jan-2022	₹33.05	₹34.05	₹32.70	₹33.00	-0.60% [-₹0.20]	29,184
11-Jan-2022	₹34.85	₹34.85	₹33.00	₹33.20	-2.06% [-₹0.70]	46,738
10-Jan-2022	₹34.70	₹34.95	₹32.50	₹33.90	-1.31% [-₹0.45]	71,138
07-Jan-2022	₹32.25	₹34.80	₹32.10	₹34.35	5.05% [₹1.65]	2,12,272
06-Jan-2022	₹31.90	₹33.20	₹31.50	₹32.70	2.35% [₹0.75]	47,966
05-Jan-2022	₹32.50	₹32.70	₹31.80	₹31.95	-1.99% [-₹0.65]	22,473
04-Jan-2022	₹34.25	₹34.25	₹32.10	₹32.60	-2.10% [-₹0.70]	73,381
03-Jan-2022	₹31.90	₹33.95	₹31.50	₹33.30	4.39% [₹1.40]	1,64,256
31-Dec-2021	₹32.80	₹32.95	₹31.50	₹31.90	-0.47% [-₹0.15]	35,143
30-Dec-2021	₹33.50	₹33.75	₹31.90	₹32.05	0.94% [₹0.30]	1,46,724
29-Dec-2021	₹29.10	₹31.85	₹29.10	₹31.75	7.81% [₹2.30]	4,74,688
28-Dec-2021	₹31.00	₹31.00	₹29.30	₹29.45	-0.17% [-₹0.05]	70,482
27-Dec-2021	₹30.00	₹30.55	₹29.25	₹29.50	-1.83% [-₹0.55]	45,000
24-Dec-2021	₹31.35	₹32.40	₹29.60	₹30.05	-4.75% [-₹1.50]	1,00,118
23-Dec-2021	₹33.50	₹33.50	₹31.10	₹31.55	-2.17% [-₹0.70]	98,698
22-Dec-2021	₹30.35	₹34.40	₹29.10	₹32.25	8.77% [₹2.60]	1,70,376
21-Dec-2021	₹32.80	₹33.00	₹29.55	₹29.65	-4.05% [-₹1.25]	61,827
20-Dec-2021	₹35.80	₹35.80	₹30.50	₹30.90	-11.08% [-₹3.85]	1,12,819
17-Dec-2021	₹36.30	₹36.30	₹34.55	₹34.75	-1.97% [-₹0.70]	1,698
16-Dec-2021	₹36.70	₹36.80	₹35.10	₹35.45	-1.25% [-₹0.45]	6,941
15-Dec-2021	₹35.15	₹36.95	₹34.70	₹35.90	2.28% [₹0.80]	22,937
14-Dec-2021	₹34.10	₹35.35	₹34.10	₹35.10	0.43% [₹0.15]	4,125
13-Dec-2021	₹35.85	₹35.85	₹34.70	₹34.95	-0.57% [-₹0.20]	9,446
10-Dec-2021	₹36.00	₹36.00	₹34.00	₹35.15	2.03% [₹0.70]	10,168
09-Dec-2021	₹33.90	₹35.80	₹33.90	₹34.45	1.32% [₹0.45]	5,642
08-Dec-2021	₹33.75	₹35.30	₹33.70	₹34.00	0.59% [₹0.20]	9,448
07-Dec-2021	₹36.95	₹36.95	₹32.00	₹33.80	-2.17% [-₹0.75]	7,611
06-Dec-2021	₹37.40	₹37.40	₹34.15	₹34.55	2.07% [₹0.70]	5,381
03-Dec-2021	₹34.85	₹34.85	₹33.30	₹33.85	0.15% [₹0.05]	4,600
02-Dec-2021	₹33.95	₹34.15	₹33.45	₹33.80	-0.73% [-₹0.25]	3,082
01-Dec-2021	₹34.45	₹34.50	₹33.00	₹34.05	-1.30% [-₹0.45]	5,149