Nila Infrastructures Limited [NILAINFRA]

31-Mar-2023

Open : ₹4.75

High : ₹4.95

Low : ₹4.55

Close : ₹4.65
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4.86	Sell
Simple Moving Average (21)	5.09	Sell
Simple Moving Average (25)	5.12	Sell
Simple Moving Average (50)	5.70	Sell
Simple Moving Average (100)	6.37	Sell
Simple Moving Average (200)	6.23	Sell

Name	Value	Action
Exponential Moving Average (9)	4.84	Sell
Exponential Moving Average (21)	5.09	Sell
Exponential Moving Average (25)	5.16	Sell
Exponential Moving Average (50)	5.57	Sell
Exponential Moving Average (100)	5.99	Sell
Exponential Moving Average (200)	6.28	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4.87	-	-
R3	5.28	5.12	4.76	5.25	-
R2	5.12	4.96	4.72	5.10	-
R1	4.88	4.87	4.69	4.85	4.80
P	4.72	4.72	4.72	4.70	4.68
S1	4.48	4.56	4.61	4.45	4.40
S2	4.32	4.47	4.58	5.10	-
S3	4.08	4.32	4.54	4.05	-
S4	-	-	4.43	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4.75	₹4.95	₹4.55	₹4.65	0.00% [₹0.00]	2,13,781
29-Mar-2023	₹4.85	₹4.90	₹4.40	₹4.65	-2.11% [-₹0.10]	2,80,370
28-Mar-2023	₹4.80	₹4.85	₹4.70	₹4.75	-1.04% [-₹0.05]	1,38,117
27-Mar-2023	₹4.85	₹4.95	₹4.70	₹4.80	-1.03% [-₹0.05]	2,64,392
24-Mar-2023	₹5.10	₹5.10	₹4.85	₹4.85	-3.00% [-₹0.15]	88,811
23-Mar-2023	₹5.20	₹5.20	₹5.00	₹5.00	-1.96% [-₹0.10]	72,690
22-Mar-2023	₹5.20	₹5.35	₹5.05	₹5.10	0.99% [₹0.05]	1,28,982
21-Mar-2023	₹4.95	₹5.15	₹4.85	₹5.05	4.12% [₹0.20]	1,25,861
20-Mar-2023	₹5.05	₹5.20	₹4.80	₹4.85	-3.96% [-₹0.20]	2,25,729
17-Mar-2023	₹5.20	₹5.20	₹5.00	₹5.05	0.00% [₹0.00]	1,24,602
16-Mar-2023	₹5.20	₹5.25	₹5.00	₹5.05	-0.98% [-₹0.05]	1,09,862
15-Mar-2023	₹5.20	₹5.40	₹5.05	₹5.10	0.00% [₹0.00]	2,14,578
14-Mar-2023	₹5.15	₹5.20	₹5.05	₹5.10	-0.97% [-₹0.05]	10,38,362
13-Mar-2023	₹5.50	₹5.50	₹5.10	₹5.15	-5.50% [-₹0.30]	1,05,211
10-Mar-2023	₹5.40	₹5.55	₹5.30	₹5.45	0.93% [₹0.05]	1,09,000
09-Mar-2023	₹5.40	₹5.55	₹5.40	₹5.40	-0.92% [-₹0.05]	86,564
08-Mar-2023	₹5.55	₹5.55	₹5.40	₹5.45	0.00% [₹0.00]	31,714
06-Mar-2023	₹5.50	₹5.55	₹5.30	₹5.45	0.00% [₹0.00]	1,94,305
03-Mar-2023	₹5.30	₹5.60	₹4.90	₹5.45	4.81% [₹0.25]	7,07,394
02-Mar-2023	₹5.30	₹5.35	₹5.15	₹5.20	-0.95% [-₹0.05]	1,40,178
01-Mar-2023	₹5.10	₹5.45	₹5.00	₹5.25	5.00% [₹0.25]	3,55,024
28-Feb-2023	₹5.15	₹5.25	₹4.95	₹5.00	-3.85% [-₹0.20]	3,79,478
27-Feb-2023	₹5.20	₹5.40	₹5.05	₹5.20	-0.95% [-₹0.05]	4,33,974
24-Feb-2023	₹5.80	₹5.90	₹5.20	₹5.25	-9.48% [-₹0.55]	10,32,438
23-Feb-2023	₹5.85	₹6.10	₹5.75	₹5.80	-0.85% [-₹0.05]	2,58,849
22-Feb-2023	₹6.05	₹6.05	₹5.85	₹5.85	-1.68% [-₹0.10]	1,59,986
21-Feb-2023	₹6.05	₹6.15	₹5.95	₹5.95	-1.65% [-₹0.10]	90,161
20-Feb-2023	₹6.10	₹6.25	₹6.00	₹6.05	0.00% [₹0.00]	79,817
17-Feb-2023	₹6.10	₹6.20	₹6.05	₹6.05	-0.82% [-₹0.05]	64,358
16-Feb-2023	₹6.20	₹6.20	₹6.10	₹6.10	0.00% [₹0.00]	89,903
15-Feb-2023	₹6.05	₹6.20	₹5.90	₹6.10	2.52% [₹0.15]	1,11,374
14-Feb-2023	₹6.20	₹6.20	₹5.90	₹5.95	-3.25% [-₹0.20]	1,81,492
13-Feb-2023	₹6.20	₹6.20	₹6.10	₹6.15	0.00% [₹0.00]	96,718
10-Feb-2023	₹6.25	₹6.30	₹6.10	₹6.15	-0.81% [-₹0.05]	1,55,381
09-Feb-2023	₹6.20	₹6.25	₹6.10	₹6.20	2.48% [₹0.15]	1,06,947
08-Feb-2023	₹6.05	₹6.20	₹6.00	₹6.05	-0.82% [-₹0.05]	1,40,957
07-Feb-2023	₹6.10	₹6.25	₹5.95	₹6.10	-0.81% [-₹0.05]	1,50,441
06-Feb-2023	₹6.05	₹6.25	₹6.00	₹6.15	1.65% [₹0.10]	1,71,082
03-Feb-2023	₹6.45	₹6.45	₹5.85	₹6.05	-3.97% [-₹0.25]	4,67,312
02-Feb-2023	₹6.40	₹6.55	₹6.20	₹6.30	-2.33% [-₹0.15]	3,46,934
01-Feb-2023	₹6.65	₹6.70	₹6.40	₹6.45	-1.53% [-₹0.10]	60,457
31-Jan-2023	₹6.30	₹6.70	₹6.30	₹6.55	3.15% [₹0.20]	1,15,559
30-Jan-2023	₹6.35	₹6.60	₹6.25	₹6.35	-0.78% [-₹0.05]	1,10,803
27-Jan-2023	₹6.45	₹6.55	₹6.25	₹6.40	-1.54% [-₹0.10]	2,22,452
25-Jan-2023	₹6.65	₹6.70	₹6.25	₹6.50	-1.52% [-₹0.10]	2,42,754
24-Jan-2023	₹6.90	₹6.90	₹6.50	₹6.60	-1.49% [-₹0.10]	1,27,370
23-Jan-2023	₹6.65	₹6.85	₹6.60	₹6.70	1.52% [₹0.10]	1,00,068
20-Jan-2023	₹6.90	₹7.00	₹6.60	₹6.60	-2.94% [-₹0.20]	2,80,790
19-Jan-2023	₹6.90	₹6.90	₹6.50	₹6.80	0.00% [₹0.00]	2,33,772
18-Jan-2023	₹6.95	₹7.00	₹6.70	₹6.80	-1.45% [-₹0.10]	2,54,286
17-Jan-2023	₹7.10	₹7.10	₹6.90	₹6.90	-1.43% [-₹0.10]	1,13,048
16-Jan-2023	₹7.35	₹7.35	₹6.95	₹7.00	-3.45% [-₹0.25]	2,94,792
13-Jan-2023	₹7.15	₹7.55	₹7.15	₹7.25	1.40% [₹0.10]	7,44,928
12-Jan-2023	₹6.60	₹7.25	₹6.45	₹7.15	10.85% [₹0.70]	16,76,601
11-Jan-2023	₹6.50	₹6.55	₹6.30	₹6.45	1.57% [₹0.10]	2,48,561
10-Jan-2023	₹6.75	₹6.75	₹6.30	₹6.35	-5.22% [-₹0.35]	5,14,944
09-Jan-2023	₹6.80	₹6.80	₹6.65	₹6.70	0.00% [₹0.00]	1,40,341
06-Jan-2023	₹6.95	₹6.95	₹6.20	₹6.70	-2.19% [-₹0.15]	1,28,494
05-Jan-2023	₹6.90	₹6.95	₹6.70	₹6.85	-0.72% [-₹0.05]	1,83,991
04-Jan-2023	₹6.80	₹7.30	₹6.80	₹6.90	0.73% [₹0.05]	3,67,548
03-Jan-2023	₹6.80	₹6.95	₹6.80	₹6.85	0.00% [₹0.00]	1,63,544
02-Jan-2023	₹7.00	₹7.00	₹6.80	₹6.85	0.74% [₹0.05]	1,51,881
30-Dec-2022	₹6.85	₹7.00	₹6.80	₹6.80	1.49% [₹0.10]	1,60,182
29-Dec-2022	₹6.70	₹6.80	₹6.65	₹6.70	0.00% [₹0.00]	98,407
28-Dec-2022	₹6.75	₹6.95	₹6.65	₹6.70	-0.74% [-₹0.05]	1,45,284
27-Dec-2022	₹6.90	₹6.95	₹6.60	₹6.75	0.00% [₹0.00]	2,54,551
26-Dec-2022	₹6.30	₹6.85	₹6.20	₹6.75	7.14% [₹0.45]	4,37,728
23-Dec-2022	₹6.40	₹6.45	₹6.15	₹6.30	-3.08% [-₹0.20]	2,85,789
22-Dec-2022	₹7.00	₹7.05	₹6.10	₹6.50	-5.80% [-₹0.40]	7,60,059
21-Dec-2022	₹7.20	₹7.65	₹6.80	₹6.90	-2.13% [-₹0.15]	9,84,065
20-Dec-2022	₹7.00	₹7.20	₹6.90	₹7.05	1.44% [₹0.10]	8,26,677
19-Dec-2022	₹7.00	₹7.10	₹6.90	₹6.95	0.00% [₹0.00]	3,41,227
16-Dec-2022	₹7.10	₹7.25	₹6.85	₹6.95	-0.71% [-₹0.05]	7,84,592
15-Dec-2022	₹7.00	₹7.30	₹6.95	₹7.00	0.00% [₹0.00]	3,55,619
14-Dec-2022	₹7.50	₹7.60	₹6.80	₹7.00	-6.04% [-₹0.45]	13,77,328
13-Dec-2022	₹7.60	₹7.70	₹7.40	₹7.45	-0.67% [-₹0.05]	2,09,893
12-Dec-2022	₹7.75	₹7.75	₹7.45	₹7.50	-1.96% [-₹0.15]	2,18,977
09-Dec-2022	₹7.75	₹7.85	₹7.60	₹7.65	0.00% [₹0.00]	3,34,864
08-Dec-2022	₹7.90	₹7.95	₹7.50	₹7.65	-1.92% [-₹0.15]	3,05,219
07-Dec-2022	₹8.00	₹8.10	₹7.75	₹7.80	-1.89% [-₹0.15]	2,89,806
06-Dec-2022	₹7.95	₹8.10	₹7.85	₹7.95	0.00% [₹0.00]	2,41,909
05-Dec-2022	₹8.00	₹8.10	₹7.90	₹7.95	-1.24% [-₹0.10]	3,35,962
02-Dec-2022	₹8.10	₹8.30	₹7.80	₹8.05	0.63% [₹0.05]	10,27,614
01-Dec-2022	₹8.30	₹8.35	₹8.00	₹8.00	-3.61% [-₹0.30]	6,61,240
30-Nov-2022	₹8.20	₹8.70	₹7.70	₹8.30	1.84% [₹0.15]	39,65,617
29-Nov-2022	₹7.15	₹8.30	₹7.00	₹8.15	16.43% [₹1.15]	99,58,139
28-Nov-2022	₹6.90	₹7.10	₹6.70	₹7.00	2.19% [₹0.15]	3,99,394
25-Nov-2022	₹6.50	₹7.00	₹6.50	₹6.85	5.38% [₹0.35]	9,30,618
24-Nov-2022	₹6.70	₹6.90	₹6.45	₹6.50	-2.26% [-₹0.15]	4,60,445
23-Nov-2022	₹6.75	₹6.85	₹6.60	₹6.65	-1.48% [-₹0.10]	1,24,243
22-Nov-2022	₹6.90	₹6.90	₹6.20	₹6.75	-0.74% [-₹0.05]	3,03,501
21-Nov-2022	₹7.00	₹7.05	₹6.80	₹6.80	-2.86% [-₹0.20]	1,80,366
18-Nov-2022	₹7.05	₹7.05	₹6.90	₹7.00	0.72% [₹0.05]	1,98,105
17-Nov-2022	₹7.15	₹7.35	₹6.90	₹6.95	-1.42% [-₹0.10]	4,99,515
14-Nov-2022	₹6.85	₹6.90	₹6.70	₹6.70	-0.74% [-₹0.05]	1,53,719
11-Nov-2022	₹6.90	₹7.05	₹6.75	₹6.75	-0.74% [-₹0.05]	2,28,045
10-Nov-2022	₹7.00	₹7.00	₹6.75	₹6.80	-1.45% [-₹0.10]	2,27,758
09-Nov-2022	₹7.10	₹7.10	₹6.80	₹6.90	-0.72% [-₹0.05]	1,95,633
07-Nov-2022	₹7.00	₹7.25	₹6.90	₹6.95	-0.71% [-₹0.05]	2,74,093
04-Nov-2022	₹7.10	₹7.20	₹7.00	₹7.00	-0.71% [-₹0.05]	2,73,090
03-Nov-2022	₹7.00	₹7.45	₹6.90	₹7.05	0.71% [₹0.05]	11,22,801
31-Oct-2022	₹6.25	₹6.35	₹6.20	₹6.25	0.00% [₹0.00]	1,29,828
27-Oct-2022	₹6.30	₹6.40	₹6.20	₹6.20	-1.59% [-₹0.10]	92,077
25-Oct-2022	₹6.50	₹6.50	₹6.25	₹6.30	-2.33% [-₹0.15]	1,41,583
24-Oct-2022	₹6.55	₹6.55	₹6.35	₹6.45	0.78% [₹0.05]	51,659
20-Oct-2022	₹6.25	₹6.35	₹6.20	₹6.20	-0.80% [-₹0.05]	1,22,764
19-Oct-2022	₹6.40	₹6.40	₹6.20	₹6.25	-0.79% [-₹0.05]	1,72,307
18-Oct-2022	₹6.35	₹6.40	₹6.25	₹6.30	0.00% [₹0.00]	1,36,338
17-Oct-2022	₹6.45	₹6.55	₹6.25	₹6.30	-1.56% [-₹0.10]	1,92,013
14-Oct-2022	₹6.45	₹6.55	₹6.25	₹6.40	0.79% [₹0.05]	21,81,834
13-Oct-2022	₹6.30	₹6.70	₹6.15	₹6.35	2.42% [₹0.15]	4,85,669
12-Oct-2022	₹6.45	₹6.50	₹6.20	₹6.20	-3.13% [-₹0.20]	1,86,203
11-Oct-2022	₹6.60	₹6.70	₹6.35	₹6.40	-3.03% [-₹0.20]	3,26,118
10-Oct-2022	₹6.60	₹6.75	₹6.50	₹6.60	-1.49% [-₹0.10]	2,14,963
07-Oct-2022	₹6.50	₹6.80	₹6.40	₹6.70	4.69% [₹0.30]	2,69,130
06-Oct-2022	₹6.55	₹6.75	₹6.35	₹6.40	-2.29% [-₹0.15]	3,62,417
04-Oct-2022	₹6.40	₹6.80	₹6.35	₹6.55	4.80% [₹0.30]	2,74,778
03-Oct-2022	₹6.65	₹6.70	₹6.15	₹6.25	-4.58% [-₹0.30]	3,36,003
30-Sep-2022	₹6.60	₹6.75	₹6.55	₹6.55	-1.50% [-₹0.10]	2,82,564
29-Sep-2022	₹6.80	₹6.90	₹6.60	₹6.65	-1.48% [-₹0.10]	2,92,011
28-Sep-2022	₹6.90	₹7.10	₹6.70	₹6.75	-2.17% [-₹0.15]	1,87,550
26-Sep-2022	₹7.00	₹7.00	₹6.60	₹6.70	-4.29% [-₹0.30]	3,64,811
23-Sep-2022	₹7.25	₹7.35	₹6.85	₹7.00	-2.10% [-₹0.15]	4,04,246
22-Sep-2022	₹7.25	₹7.60	₹6.80	₹7.15	-2.05% [-₹0.15]	3,76,686
21-Sep-2022	₹7.55	₹7.70	₹7.25	₹7.30	-2.67% [-₹0.20]	5,21,971
20-Sep-2022	₹7.40	₹7.75	₹7.40	₹7.50	2.04% [₹0.15]	4,35,081
19-Sep-2022	₹8.00	₹8.00	₹7.30	₹7.35	-6.37% [-₹0.50]	10,76,119
16-Sep-2022	₹8.10	₹8.20	₹7.55	₹7.85	-3.09% [-₹0.25]	14,37,231
15-Sep-2022	₹8.05	₹8.65	₹7.90	₹8.10	-0.61% [-₹0.05]	51,15,593
14-Sep-2022	₹7.90	₹8.35	₹6.75	₹8.15	-1.81% [-₹0.15]	47,50,489
13-Sep-2022	₹8.10	₹8.60	₹7.65	₹8.30	2.47% [₹0.20]	1,04,33,571
12-Sep-2022	₹6.90	₹8.15	₹6.90	₹8.10	19.12% [₹1.30]	1,10,35,116
09-Sep-2022	₹6.55	₹6.90	₹6.15	₹6.80	4.62% [₹0.30]	51,51,136
08-Sep-2022	₹6.75	₹6.85	₹6.50	₹6.50	-2.99% [-₹0.20]	4,54,945
07-Sep-2022	₹6.70	₹6.95	₹6.65	₹6.70	-0.74% [-₹0.05]	2,79,767
06-Sep-2022	₹6.90	₹7.00	₹6.55	₹6.75	-1.46% [-₹0.10]	4,85,197
05-Sep-2022	₹6.80	₹7.15	₹6.75	₹6.85	1.48% [₹0.10]	3,66,494
02-Sep-2022	₹6.90	₹7.45	₹6.70	₹6.75	-0.74% [-₹0.05]	13,33,614
01-Sep-2022	₹6.15	₹7.05	₹6.10	₹6.80	10.57% [₹0.65]	7,18,254
30-Aug-2022	₹6.30	₹6.45	₹6.05	₹6.15	-2.38% [-₹0.15]	4,37,379
29-Aug-2022	₹6.55	₹6.55	₹6.05	₹6.30	-3.82% [-₹0.25]	3,98,859
26-Aug-2022	₹6.30	₹7.00	₹6.30	₹6.55	4.80% [₹0.30]	16,21,110
25-Aug-2022	₹5.70	₹6.60	₹5.55	₹6.25	11.61% [₹0.65]	23,39,517
24-Aug-2022	₹5.50	₹5.75	₹5.50	₹5.60	0.90% [₹0.05]	1,16,674
23-Aug-2022	₹5.60	₹5.65	₹5.50	₹5.55	0.00% [₹0.00]	2,03,521
22-Aug-2022	₹5.60	₹5.70	₹5.50	₹5.55	-0.89% [-₹0.05]	1,24,130
19-Aug-2022	₹5.75	₹5.80	₹5.55	₹5.60	-2.61% [-₹0.15]	3,12,759
18-Aug-2022	₹5.80	₹5.90	₹5.75	₹5.75	-0.86% [-₹0.05]	1,68,047
17-Aug-2022	₹5.80	₹5.85	₹5.75	₹5.80	0.00% [₹0.00]	1,16,643
16-Aug-2022	₹5.80	₹5.90	₹5.75	₹5.80	0.00% [₹0.00]	1,85,030
12-Aug-2022	₹5.80	₹6.00	₹5.75	₹5.80	0.87% [₹0.05]	3,08,280
11-Aug-2022	₹5.80	₹5.95	₹5.60	₹5.75	-1.71% [-₹0.10]	2,69,395
10-Aug-2022	₹5.90	₹6.05	₹5.75	₹5.85	-0.85% [-₹0.05]	1,67,795
05-Aug-2022	₹5.80	₹6.05	₹5.80	₹5.90	2.61% [₹0.15]	4,25,272
04-Aug-2022	₹5.60	₹5.80	₹5.60	₹5.75	1.77% [₹0.10]	1,95,678
03-Aug-2022	₹5.75	₹5.85	₹5.55	₹5.65	0.00% [₹0.00]	3,64,799
02-Aug-2022	₹5.55	₹5.80	₹5.55	₹5.65	0.89% [₹0.05]	1,54,319
01-Aug-2022	₹5.65	₹5.75	₹5.55	₹5.60	0.00% [₹0.00]	2,08,879
29-Jul-2022	₹5.70	₹5.70	₹5.55	₹5.60	0.00% [₹0.00]	1,83,039
28-Jul-2022	₹5.50	₹5.70	₹5.50	₹5.60	1.82% [₹0.10]	1,51,219
27-Jul-2022	₹5.55	₹5.65	₹5.50	₹5.50	-1.79% [-₹0.10]	1,81,174
26-Jul-2022	₹5.75	₹5.80	₹5.55	₹5.60	-1.75% [-₹0.10]	2,03,904
25-Jul-2022	₹5.70	₹5.85	₹5.70	₹5.70	-0.87% [-₹0.05]	1,02,880
22-Jul-2022	₹5.85	₹6.10	₹5.75	₹5.75	-0.86% [-₹0.05]	6,42,986
21-Jul-2022	₹5.85	₹6.05	₹5.80	₹5.80	0.00% [₹0.00]	2,61,168
20-Jul-2022	₹5.65	₹6.15	₹5.65	₹5.80	3.57% [₹0.20]	22,91,851
19-Jul-2022	₹5.55	₹5.75	₹5.55	₹5.60	0.00% [₹0.00]	1,40,211
18-Jul-2022	₹5.60	₹5.75	₹5.50	₹5.60	-0.88% [-₹0.05]	2,62,638
15-Jul-2022	₹5.80	₹5.90	₹5.50	₹5.65	-0.88% [-₹0.05]	3,18,122
14-Jul-2022	₹5.75	₹6.05	₹5.65	₹5.70	-2.56% [-₹0.15]	2,70,874
13-Jul-2022	₹5.90	₹6.40	₹5.75	₹5.85	0.00% [₹0.00]	9,84,861
12-Jul-2022	₹5.90	₹6.00	₹5.70	₹5.85	-0.85% [-₹0.05]	4,36,453
11-Jul-2022	₹5.85	₹6.20	₹5.65	₹5.90	0.85% [₹0.05]	4,60,445
08-Jul-2022	₹5.80	₹6.35	₹5.65	₹5.85	0.86% [₹0.05]	6,77,501
07-Jul-2022	₹6.10	₹6.35	₹5.70	₹5.80	-2.52% [-₹0.15]	5,79,461
06-Jul-2022	₹5.40	₹5.95	₹5.40	₹5.95	9.17% [₹0.50]	6,54,860
05-Jul-2022	₹5.85	₹5.85	₹5.40	₹5.45	-5.22% [-₹0.30]	3,29,241
04-Jul-2022	₹5.75	₹5.85	₹5.35	₹5.75	2.68% [₹0.15]	7,83,455
01-Jul-2022	₹5.05	₹5.60	₹5.05	₹5.60	9.80% [₹0.50]	2,93,778
30-Jun-2022	₹5.00	₹5.40	₹5.00	₹5.10	0.00% [₹0.00]	3,80,282
29-Jun-2022	₹5.25	₹5.60	₹5.05	₹5.10	-3.77% [-₹0.20]	4,83,869
28-Jun-2022	₹4.75	₹5.30	₹4.75	₹5.30	9.28% [₹0.45]	5,97,612
27-Jun-2022	₹4.80	₹4.85	₹4.70	₹4.85	3.19% [₹0.15]	1,24,623
24-Jun-2022	₹4.90	₹5.00	₹4.65	₹4.70	-2.08% [-₹0.10]	2,57,045
22-Jun-2022	₹4.95	₹5.20	₹4.75	₹4.90	1.03% [₹0.05]	93,024
21-Jun-2022	₹4.85	₹5.05	₹4.60	₹4.85	2.11% [₹0.10]	1,29,321
20-Jun-2022	₹5.10	₹5.15	₹4.70	₹4.75	-5.94% [-₹0.30]	2,56,975
17-Jun-2022	₹5.05	₹5.25	₹5.00	₹5.05	-3.81% [-₹0.20]	1,33,528
16-Jun-2022	₹5.45	₹5.60	₹5.10	₹5.25	-3.67% [-₹0.20]	97,750
15-Jun-2022	₹5.60	₹5.60	₹5.35	₹5.45	0.00% [₹0.00]	55,416
14-Jun-2022	₹5.40	₹5.60	₹5.40	₹5.45	0.00% [₹0.00]	54,606
13-Jun-2022	₹5.65	₹5.75	₹5.35	₹5.45	-3.54% [-₹0.20]	1,40,756
10-Jun-2022	₹5.65	₹5.70	₹5.50	₹5.65	0.00% [₹0.00]	97,863
09-Jun-2022	₹5.80	₹5.80	₹5.65	₹5.65	-0.88% [-₹0.05]	70,771
08-Jun-2022	₹5.80	₹5.80	₹5.65	₹5.70	0.88% [₹0.05]	52,573
07-Jun-2022	₹5.60	₹5.75	₹5.60	₹5.65	0.00% [₹0.00]	67,162
06-Jun-2022	₹5.85	₹5.85	₹5.60	₹5.65	-1.74% [-₹0.10]	1,14,094
03-Jun-2022	₹5.85	₹6.05	₹5.70	₹5.75	-0.86% [-₹0.05]	5,97,452
02-Jun-2022	₹5.70	₹5.90	₹5.60	₹5.80	2.65% [₹0.15]	4,17,678
01-Jun-2022	₹5.60	₹5.70	₹5.55	₹5.65	0.89% [₹0.05]	1,26,240
31-May-2022	₹5.70	₹5.80	₹5.55	₹5.60	-1.75% [-₹0.10]	2,40,829
30-May-2022	₹5.85	₹5.90	₹5.65	₹5.70	-0.87% [-₹0.05]	3,32,650
27-May-2022	₹5.55	₹5.80	₹5.55	₹5.75	3.60% [₹0.20]	1,03,342
26-May-2022	₹5.70	₹5.70	₹5.50	₹5.55	-1.77% [-₹0.10]	1,46,563
25-May-2022	₹5.85	₹5.85	₹5.60	₹5.65	-1.74% [-₹0.10]	64,941
24-May-2022	₹5.85	₹5.90	₹5.70	₹5.75	-0.86% [-₹0.05]	1,19,033
23-May-2022	₹5.90	₹5.90	₹5.70	₹5.80	0.87% [₹0.05]	1,40,709
20-May-2022	₹6.00	₹6.05	₹5.70	₹5.75	-1.71% [-₹0.10]	3,96,781
19-May-2022	₹5.85	₹6.00	₹5.80	₹5.85	-2.50% [-₹0.15]	2,10,997
18-May-2022	₹5.95	₹6.15	₹5.90	₹6.00	1.69% [₹0.10]	1,70,278
17-May-2022	₹6.10	₹6.10	₹5.85	₹5.90	-1.67% [-₹0.10]	2,42,496
16-May-2022	₹6.10	₹6.10	₹5.90	₹6.00	0.84% [₹0.05]	1,19,098
13-May-2022	₹6.05	₹6.10	₹5.80	₹5.95	1.71% [₹0.10]	2,14,051
12-May-2022	₹5.70	₹6.00	₹5.70	₹5.85	1.74% [₹0.10]	5,10,686
11-May-2022	₹6.10	₹6.10	₹5.70	₹5.75	-4.17% [-₹0.25]	5,48,874
10-May-2022	₹6.25	₹6.45	₹5.95	₹6.00	-3.23% [-₹0.20]	3,38,529
09-May-2022	₹5.95	₹6.35	₹5.90	₹6.20	2.48% [₹0.15]	1,73,369
06-May-2022	₹6.00	₹6.15	₹6.00	₹6.05	-3.20% [-₹0.20]	2,54,794
05-May-2022	₹6.50	₹6.60	₹6.20	₹6.25	-3.85% [-₹0.25]	8,83,388
04-May-2022	₹6.80	₹6.95	₹6.50	₹6.50	-4.41% [-₹0.30]	3,40,507
02-May-2022	₹6.45	₹6.90	₹6.45	₹6.80	3.03% [₹0.20]	2,38,315
29-Apr-2022	₹6.60	₹6.85	₹6.35	₹6.60	0.00% [₹0.00]	3,65,303
28-Apr-2022	₹6.90	₹6.95	₹6.55	₹6.60	-2.94% [-₹0.20]	3,36,258
27-Apr-2022	₹6.90	₹7.20	₹6.75	₹6.80	-3.55% [-₹0.25]	2,76,841
26-Apr-2022	₹6.80	₹7.10	₹6.80	₹7.05	3.68% [₹0.25]	5,23,307
25-Apr-2022	₹7.15	₹7.15	₹6.80	₹6.80	-4.90% [-₹0.35]	5,16,769
22-Apr-2022	₹7.30	₹7.45	₹7.05	₹7.15	-1.38% [-₹0.10]	4,91,292
21-Apr-2022	₹7.45	₹7.45	₹7.20	₹7.25	0.00% [₹0.00]	2,27,831
20-Apr-2022	₹7.85	₹7.85	₹7.15	₹7.25	-3.33% [-₹0.25]	14,35,110
19-Apr-2022	₹7.50	₹7.50	₹7.35	₹7.50	4.90% [₹0.35]	9,86,084
18-Apr-2022	₹7.10	₹7.15	₹6.90	₹7.15	4.38% [₹0.30]	8,35,348
13-Apr-2022	₹6.65	₹6.85	₹6.50	₹6.85	4.58% [₹0.30]	5,36,167
12-Apr-2022	₹7.00	₹7.05	₹6.55	₹6.55	-4.38% [-₹0.30]	5,81,115
11-Apr-2022	₹6.85	₹7.10	₹6.80	₹6.85	0.00% [₹0.00]	3,44,678
08-Apr-2022	₹7.00	₹7.00	₹6.75	₹6.85	0.74% [₹0.05]	4,09,402
07-Apr-2022	₹7.00	₹7.05	₹6.75	₹6.80	0.74% [₹0.05]	8,88,654
06-Apr-2022	₹6.70	₹6.75	₹6.60	₹6.75	4.65% [₹0.30]	2,18,207
05-Apr-2022	₹6.45	₹6.45	₹6.25	₹6.45	4.88% [₹0.30]	4,55,229
04-Apr-2022	₹6.10	₹6.15	₹6.10	₹6.15	4.24% [₹0.25]	1,00,432
01-Apr-2022	₹5.75	₹5.90	₹5.65	₹5.90	4.42% [₹0.25]	2,00,235
31-Mar-2022	₹5.80	₹6.00	₹5.65	₹5.65	-3.42% [-₹0.20]	3,23,243
30-Mar-2022	₹5.85	₹6.05	₹5.70	₹5.85	0.86% [₹0.05]	3,38,623
29-Mar-2022	₹6.05	₹6.20	₹5.80	₹5.80	-4.92% [-₹0.30]	5,39,202
28-Mar-2022	₹6.10	₹6.25	₹6.00	₹6.10	0.00% [₹0.00]	5,41,165
25-Mar-2022	₹6.20	₹6.40	₹6.05	₹6.10	-0.81% [-₹0.05]	3,66,926
24-Mar-2022	₹6.25	₹6.35	₹6.15	₹6.15	-3.15% [-₹0.20]	3,95,987
23-Mar-2022	₹6.40	₹6.60	₹6.30	₹6.35	-0.78% [-₹0.05]	2,75,235
22-Mar-2022	₹6.65	₹6.65	₹6.35	₹6.40	-3.03% [-₹0.20]	2,72,059
21-Mar-2022	₹6.75	₹6.90	₹6.60	₹6.60	-2.94% [-₹0.20]	1,30,822
17-Mar-2022	₹6.60	₹6.85	₹6.60	₹6.80	3.03% [₹0.20]	2,27,204
16-Mar-2022	₹6.85	₹6.85	₹6.60	₹6.60	-2.22% [-₹0.15]	3,17,845
15-Mar-2022	₹6.85	₹7.00	₹6.50	₹6.75	0.00% [₹0.00]	5,21,440
14-Mar-2022	₹7.05	₹7.15	₹6.75	₹6.75	-1.46% [-₹0.10]	5,76,558
11-Mar-2022	₹6.80	₹6.95	₹6.70	₹6.85	3.01% [₹0.20]	2,27,347
10-Mar-2022	₹6.80	₹6.90	₹6.65	₹6.65	0.76% [₹0.05]	5,99,235
09-Mar-2022	₹6.40	₹6.60	₹6.30	₹6.60	4.76% [₹0.30]	6,86,479
08-Mar-2022	₹6.30	₹6.40	₹6.05	₹6.30	1.61% [₹0.10]	2,85,772
04-Mar-2022	₹6.70	₹6.80	₹6.45	₹6.50	-3.70% [-₹0.25]	4,45,704
03-Mar-2022	₹6.90	₹7.10	₹6.70	₹6.75	-0.74% [-₹0.05]	4,40,301
02-Mar-2022	₹6.50	₹6.85	₹6.40	₹6.80	3.82% [₹0.25]	3,28,541
28-Feb-2022	₹6.30	₹6.75	₹6.30	₹6.55	1.55% [₹0.10]	3,03,487
25-Feb-2022	₹6.25	₹6.70	₹6.25	₹6.45	0.78% [₹0.05]	4,25,533
24-Feb-2022	₹6.45	₹6.50	₹6.40	₹6.40	-4.48% [-₹0.30]	2,10,038
23-Feb-2022	₹6.40	₹6.80	₹6.40	₹6.70	3.08% [₹0.20]	5,63,476
22-Feb-2022	₹6.60	₹6.70	₹6.50	₹6.50	-4.41% [-₹0.30]	3,60,854
21-Feb-2022	₹6.90	₹7.00	₹6.70	₹6.80	-2.86% [-₹0.20]	5,16,771
18-Feb-2022	₹7.10	₹7.10	₹6.90	₹7.00	-1.41% [-₹0.10]	3,77,034
17-Feb-2022	₹7.35	₹7.50	₹7.10	₹7.10	-3.40% [-₹0.25]	5,33,504
16-Feb-2022	₹7.50	₹7.70	₹7.35	₹7.35	-2.65% [-₹0.20]	7,53,298
15-Feb-2022	₹7.10	₹7.70	₹7.00	₹7.55	2.72% [₹0.20]	8,93,871
14-Feb-2022	₹7.45	₹7.45	₹7.35	₹7.35	-4.55% [-₹0.35]	1,58,588
11-Feb-2022	₹7.70	₹7.90	₹7.60	₹7.70	-1.91% [-₹0.15]	2,18,458
10-Feb-2022	₹8.00	₹8.20	₹7.85	₹7.85	0.00% [₹0.00]	6,06,067
09-Feb-2022	₹7.65	₹7.95	₹7.50	₹7.85	2.61% [₹0.20]	4,09,117
08-Feb-2022	₹7.95	₹8.00	₹7.55	₹7.65	-2.55% [-₹0.20]	4,00,955
07-Feb-2022	₹7.95	₹8.20	₹7.75	₹7.85	-1.26% [-₹0.10]	3,99,856
04-Feb-2022	₹8.00	₹8.10	₹7.65	₹7.95	0.00% [₹0.00]	9,13,420
03-Feb-2022	₹8.10	₹8.45	₹7.75	₹7.95	-1.85% [-₹0.15]	7,61,341
02-Feb-2022	₹7.80	₹8.10	₹7.75	₹8.10	4.52% [₹0.35]	19,94,150
01-Feb-2022	₹7.80	₹8.10	₹7.60	₹7.75	-1.27% [-₹0.10]	5,65,570
31-Jan-2022	₹8.30	₹8.55	₹7.85	₹7.85	-4.85% [-₹0.40]	17,54,356
28-Jan-2022	₹8.00	₹8.25	₹8.00	₹8.25	4.43% [₹0.35]	13,19,705
27-Jan-2022	₹7.30	₹7.95	₹7.25	₹7.90	3.95% [₹0.30]	33,07,941
25-Jan-2022	₹7.60	₹8.15	₹7.60	₹7.60	-4.40% [-₹0.35]	12,39,423
24-Jan-2022	₹8.10	₹8.20	₹7.95	₹7.95	-4.79% [-₹0.40]	17,89,146
21-Jan-2022	₹8.35	₹9.15	₹8.35	₹8.35	-4.57% [-₹0.40]	48,42,899
20-Jan-2022	₹8.90	₹8.95	₹8.75	₹8.75	-4.89% [-₹0.45]	7,40,079
19-Jan-2022	₹9.25	₹9.60	₹9.20	₹9.20	-4.66% [-₹0.45]	61,94,019
18-Jan-2022	₹10.30	₹10.60	₹9.65	₹9.65	-4.93% [-₹0.50]	74,29,723
17-Jan-2022	₹10.10	₹10.15	₹9.90	₹10.15	4.64% [₹0.45]	16,76,229
14-Jan-2022	₹9.50	₹9.70	₹9.25	₹9.70	4.86% [₹0.45]	15,92,631
13-Jan-2022	₹9.25	₹9.25	₹8.50	₹9.25	4.52% [₹0.40]	51,40,298
12-Jan-2022	₹8.85	₹8.85	₹8.85	₹8.85	4.73% [₹0.40]	6,46,592
11-Jan-2022	₹8.35	₹8.45	₹7.95	₹8.45	4.97% [₹0.40]	30,21,797
10-Jan-2022	₹8.05	₹8.05	₹8.05	₹8.05	4.55% [₹0.35]	6,83,275
07-Jan-2022	₹7.70	₹7.70	₹7.50	₹7.70	4.76% [₹0.35]	17,57,494
06-Jan-2022	₹6.85	₹7.35	₹6.70	₹7.35	5.00% [₹0.35]	12,58,747
05-Jan-2022	₹7.00	₹7.25	₹6.85	₹7.00	-2.78% [-₹0.20]	15,33,973
04-Jan-2022	₹7.85	₹7.85	₹7.15	₹7.20	-4.00% [-₹0.30]	22,69,443