Nagreeka Exports Limited [NAGREEKEXP]

31-Mar-2023

Open : ₹31.80

High : ₹34.15

Low : ₹30.95

Close : ₹31.65
8.39% [₹2.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	31.12	Buy
Simple Moving Average (21)	32.48	Sell
Simple Moving Average (25)	32.51	Sell
Simple Moving Average (50)	34.29	Sell
Simple Moving Average (100)	37.26	Sell
Simple Moving Average (200)	36.58	Sell

Name	Value	Action
Exponential Moving Average (9)	31.05	Buy
Exponential Moving Average (21)	32.13	Sell
Exponential Moving Average (25)	32.44	Sell
Exponential Moving Average (50)	34.06	Sell
Exponential Moving Average (100)	35.79	Sell
Exponential Moving Average (200)	37.80	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	33.41	-	-
R3	36.75	35.45	32.53	36.45	-
R2	35.45	34.23	32.24	35.30	-
R1	33.55	33.47	31.94	33.25	32.90
P	32.25	32.25	32.25	32.10	31.92
S1	30.35	31.03	31.36	30.05	29.70
S2	29.05	30.27	31.06	35.30	-
S3	27.15	29.05	30.77	26.85	-
S4	-	-	29.89	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹31.80	₹34.15	₹30.95	₹31.65	8.39% [₹2.45]	34,558
29-Mar-2023	₹28.60	₹30.65	₹28.60	₹29.20	2.10% [₹0.60]	5,685
28-Mar-2023	₹30.50	₹30.80	₹28.30	₹28.60	-7.29% [-₹2.25]	16,780
27-Mar-2023	₹31.35	₹31.35	₹30.00	₹30.85	-1.59% [-₹0.50]	7,532
24-Mar-2023	₹32.00	₹33.25	₹30.60	₹31.35	-3.54% [-₹1.15]	8,928
23-Mar-2023	₹32.70	₹33.90	₹31.65	₹32.50	2.04% [₹0.65]	14,272
22-Mar-2023	₹33.65	₹33.65	₹31.60	₹31.85	-0.31% [-₹0.10]	3,395
21-Mar-2023	₹32.85	₹32.85	₹31.45	₹31.95	-0.62% [-₹0.20]	4,479
20-Mar-2023	₹34.75	₹34.75	₹31.60	₹32.15	-1.83% [-₹0.60]	5,952
17-Mar-2023	₹32.75	₹33.45	₹32.20	₹32.75	2.18% [₹0.70]	4,875
16-Mar-2023	₹32.30	₹32.40	₹31.70	₹32.05	-0.62% [-₹0.20]	6,459
15-Mar-2023	₹33.95	₹34.35	₹32.10	₹32.25	-1.98% [-₹0.65]	6,943
14-Mar-2023	₹34.70	₹34.70	₹32.50	₹32.90	-0.75% [-₹0.25]	4,204
13-Mar-2023	₹35.20	₹36.45	₹32.50	₹33.15	-3.49% [-₹1.20]	20,405
10-Mar-2023	₹34.20	₹35.40	₹34.20	₹34.35	-1.72% [-₹0.60]	2,909
09-Mar-2023	₹35.95	₹37.20	₹34.50	₹34.95	-0.43% [-₹0.15]	17,960
08-Mar-2023	₹33.65	₹36.90	₹33.55	₹35.10	2.18% [₹0.75]	6,322
06-Mar-2023	₹35.50	₹35.50	₹33.50	₹34.35	-2.83% [-₹1.00]	17,605
03-Mar-2023	₹33.55	₹36.80	₹33.30	₹35.35	10.30% [₹3.30]	89,443
02-Mar-2023	₹31.90	₹33.00	₹31.80	₹32.05	-2.29% [-₹0.75]	3,416
01-Mar-2023	₹31.20	₹33.50	₹31.20	₹32.80	6.49% [₹2.00]	10,814
28-Feb-2023	₹30.90	₹32.75	₹30.05	₹30.80	-2.22% [-₹0.70]	4,455
27-Feb-2023	₹34.40	₹34.45	₹31.00	₹31.50	-8.70% [-₹3.00]	15,689
24-Feb-2023	₹33.80	₹35.75	₹32.55	₹34.50	2.07% [₹0.70]	31,649
23-Feb-2023	₹35.75	₹35.75	₹32.90	₹33.80	4.64% [₹1.50]	6,263
22-Feb-2023	₹33.30	₹33.50	₹32.15	₹32.30	-3.87% [-₹1.30]	4,731
21-Feb-2023	₹34.25	₹34.55	₹33.50	₹33.60	-1.90% [-₹0.65]	1,506
20-Feb-2023	₹34.45	₹35.55	₹34.10	₹34.25	-0.87% [-₹0.30]	3,975
17-Feb-2023	₹35.55	₹35.90	₹34.50	₹34.55	-1.99% [-₹0.70]	6,227
16-Feb-2023	₹35.10	₹35.95	₹35.05	₹35.25	-0.42% [-₹0.15]	6,152
15-Feb-2023	₹34.60	₹36.15	₹34.25	₹35.40	0.00% [₹0.00]	7,712
14-Feb-2023	₹36.75	₹37.20	₹35.05	₹35.40	-3.28% [-₹1.20]	4,350
13-Feb-2023	₹37.15	₹37.55	₹36.20	₹36.60	-1.48% [-₹0.55]	3,151
10-Feb-2023	₹36.05	₹38.35	₹35.40	₹37.15	5.09% [₹1.80]	19,624
09-Feb-2023	₹38.40	₹38.40	₹34.15	₹35.35	-4.07% [-₹1.50]	14,702
08-Feb-2023	₹37.95	₹37.95	₹36.00	₹36.85	-2.90% [-₹1.10]	13,903
07-Feb-2023	₹34.25	₹39.30	₹33.55	₹37.95	12.28% [₹4.15]	1,62,095
06-Feb-2023	₹34.10	₹35.20	₹32.55	₹33.80	-2.87% [-₹1.00]	5,143
03-Feb-2023	₹34.40	₹35.65	₹34.40	₹34.80	-2.66% [-₹0.95]	4,887
02-Feb-2023	₹35.20	₹36.55	₹34.80	₹35.75	1.13% [₹0.40]	12,504
01-Feb-2023	₹35.80	₹38.00	₹35.25	₹35.35	-0.42% [-₹0.15]	8,075
31-Jan-2023	₹35.75	₹36.20	₹35.25	₹35.50	0.00% [₹0.00]	2,323
30-Jan-2023	₹35.60	₹37.00	₹35.00	₹35.50	-1.39% [-₹0.50]	7,609
27-Jan-2023	₹37.55	₹38.35	₹35.25	₹36.00	-4.26% [-₹1.60]	9,574
25-Jan-2023	₹37.85	₹38.45	₹37.50	₹37.60	-2.34% [-₹0.90]	7,478
24-Jan-2023	₹39.95	₹39.95	₹38.05	₹38.50	-1.66% [-₹0.65]	2,654
23-Jan-2023	₹39.95	₹40.55	₹38.45	₹39.15	1.56% [₹0.60]	13,605
20-Jan-2023	₹37.95	₹39.35	₹37.95	₹38.55	1.05% [₹0.40]	2,157
19-Jan-2023	₹38.80	₹38.80	₹38.00	₹38.15	-1.04% [-₹0.40]	4,173
18-Jan-2023	₹39.00	₹39.60	₹38.30	₹38.55	0.78% [₹0.30]	3,505
17-Jan-2023	₹38.40	₹39.10	₹37.80	₹38.25	-0.26% [-₹0.10]	4,402
16-Jan-2023	₹40.80	₹40.80	₹37.85	₹38.35	-2.42% [-₹0.95]	10,770
13-Jan-2023	₹38.75	₹40.50	₹38.75	₹39.30	1.55% [₹0.60]	1,254
12-Jan-2023	₹41.15	₹41.15	₹38.50	₹38.70	-2.27% [-₹0.90]	9,965
11-Jan-2023	₹39.50	₹40.35	₹39.50	₹39.60	0.51% [₹0.20]	2,290
10-Jan-2023	₹40.85	₹40.85	₹39.10	₹39.40	-1.50% [-₹0.60]	4,477
09-Jan-2023	₹41.00	₹41.00	₹39.55	₹40.00	-1.60% [-₹0.65]	3,135
06-Jan-2023	₹39.60	₹41.90	₹39.60	₹40.65	0.87% [₹0.35]	20,531
05-Jan-2023	₹40.45	₹41.80	₹37.30	₹40.30	2.28% [₹0.90]	45,317
04-Jan-2023	₹40.40	₹40.45	₹38.85	₹39.40	-0.38% [-₹0.15]	7,789
03-Jan-2023	₹40.90	₹40.90	₹38.55	₹39.55	1.54% [₹0.60]	6,449
02-Jan-2023	₹40.90	₹40.90	₹38.75	₹38.95	-2.50% [-₹1.00]	15,583
30-Dec-2022	₹39.70	₹41.20	₹38.95	₹39.95	0.63% [₹0.25]	16,093
29-Dec-2022	₹40.25	₹40.70	₹38.55	₹39.70	-1.73% [-₹0.70]	9,210
28-Dec-2022	₹41.80	₹42.05	₹39.65	₹40.40	0.37% [₹0.15]	24,642
27-Dec-2022	₹40.95	₹40.95	₹39.15	₹40.25	2.55% [₹1.00]	13,824
26-Dec-2022	₹37.65	₹42.90	₹37.45	₹39.25	9.79% [₹3.50]	55,671
23-Dec-2022	₹39.20	₹39.20	₹35.10	₹35.75	-8.80% [-₹3.45]	19,408
22-Dec-2022	₹41.55	₹41.85	₹38.55	₹39.20	-7.44% [-₹3.15]	32,819
21-Dec-2022	₹45.05	₹46.00	₹41.85	₹42.35	-3.09% [-₹1.35]	19,417
20-Dec-2022	₹44.35	₹44.80	₹43.40	₹43.70	-0.46% [-₹0.20]	13,981
19-Dec-2022	₹45.00	₹45.75	₹43.50	₹43.90	-2.55% [-₹1.15]	33,361
16-Dec-2022	₹46.70	₹46.70	₹44.05	₹45.05	-1.53% [-₹0.70]	26,072
15-Dec-2022	₹43.85	₹47.90	₹43.25	₹45.75	4.10% [₹1.80]	1,71,634
14-Dec-2022	₹45.10	₹45.10	₹43.65	₹43.95	-1.57% [-₹0.70]	17,864
13-Dec-2022	₹47.50	₹47.50	₹44.10	₹44.65	-1.76% [-₹0.80]	31,508
12-Dec-2022	₹46.95	₹47.00	₹45.10	₹45.45	-0.76% [-₹0.35]	16,901
09-Dec-2022	₹45.95	₹48.30	₹45.10	₹45.80	0.77% [₹0.35]	36,640
08-Dec-2022	₹48.50	₹49.50	₹45.10	₹45.45	-2.68% [-₹1.25]	72,416
07-Dec-2022	₹46.00	₹49.95	₹46.00	₹46.70	2.86% [₹1.30]	1,12,885
06-Dec-2022	₹49.50	₹49.50	₹44.80	₹45.40	-5.12% [-₹2.45]	1,11,522
05-Dec-2022	₹42.15	₹50.45	₹41.80	₹47.85	13.79% [₹5.80]	5,72,084
02-Dec-2022	₹44.55	₹44.70	₹40.50	₹42.05	-3.89% [-₹1.70]	80,535
01-Dec-2022	₹46.00	₹46.50	₹43.30	₹43.75	-6.82% [-₹3.20]	91,726
30-Nov-2022	₹48.00	₹48.50	₹45.00	₹46.95	5.74% [₹2.55]	5,38,656
29-Nov-2022	₹38.65	₹44.80	₹37.50	₹44.40	18.88% [₹7.05]	8,97,320
28-Nov-2022	₹38.85	₹38.85	₹36.55	₹37.35	-4.48% [-₹1.75]	53,198
25-Nov-2022	₹40.05	₹40.40	₹37.30	₹39.10	-2.25% [-₹0.90]	2,35,416
24-Nov-2022	₹34.50	₹40.70	₹34.05	₹40.00	17.82% [₹6.05]	5,15,381
23-Nov-2022	₹32.20	₹34.50	₹32.20	₹33.95	1.04% [₹0.35]	3,137
22-Nov-2022	₹34.85	₹34.85	₹32.50	₹33.60	-3.59% [-₹1.25]	23,167
21-Nov-2022	₹32.55	₹39.00	₹32.50	₹34.85	7.07% [₹2.30]	58,569
18-Nov-2022	₹32.70	₹33.50	₹32.40	₹32.55	-1.06% [-₹0.35]	8,119
17-Nov-2022	₹33.05	₹34.50	₹32.60	₹32.90	-2.37% [-₹0.80]	13,484
14-Nov-2022	₹36.90	₹36.90	₹35.50	₹35.55	-1.25% [-₹0.45]	11,650
11-Nov-2022	₹37.50	₹37.50	₹35.15	₹36.00	0.28% [₹0.10]	4,737
10-Nov-2022	₹36.45	₹36.65	₹34.35	₹35.90	-0.55% [-₹0.20]	12,156
09-Nov-2022	₹36.90	₹36.90	₹35.85	₹36.10	-2.17% [-₹0.80]	8,883
07-Nov-2022	₹36.90	₹37.50	₹35.55	₹36.90	1.65% [₹0.60]	13,983
04-Nov-2022	₹35.70	₹37.70	₹35.25	₹36.30	4.46% [₹1.55]	53,035
03-Nov-2022	₹34.75	₹36.90	₹34.65	₹34.75	-2.39% [-₹0.85]	19,703
31-Oct-2022	₹36.85	₹36.90	₹34.55	₹35.10	-2.50% [-₹0.90]	18,113
27-Oct-2022	₹36.75	₹37.00	₹35.20	₹35.65	-2.19% [-₹0.80]	22,635
25-Oct-2022	₹36.75	₹37.75	₹36.15	₹36.45	-1.22% [-₹0.45]	7,183
24-Oct-2022	₹37.50	₹38.00	₹36.60	₹36.90	0.14% [₹0.05]	1,421
20-Oct-2022	₹35.30	₹37.40	₹35.15	₹36.75	0.96% [₹0.35]	8,995
19-Oct-2022	₹38.05	₹38.35	₹36.00	₹36.40	-3.58% [-₹1.35]	28,522
18-Oct-2022	₹38.00	₹39.30	₹37.55	₹37.75	-1.31% [-₹0.50]	15,497
17-Oct-2022	₹37.75	₹39.65	₹37.75	₹38.25	-2.17% [-₹0.85]	12,830
14-Oct-2022	₹39.05	₹42.15	₹38.20	₹39.10	1.16% [₹0.45]	73,562
13-Oct-2022	₹41.00	₹41.00	₹37.15	₹38.65	-1.65% [-₹0.65]	20,435
12-Oct-2022	₹38.65	₹41.00	₹38.50	₹39.30	0.26% [₹0.10]	26,911
11-Oct-2022	₹41.40	₹41.90	₹36.10	₹39.20	-1.75% [-₹0.70]	29,490
10-Oct-2022	₹39.25	₹41.60	₹38.00	₹39.90	2.84% [₹1.10]	65,687
07-Oct-2022	₹38.25	₹39.70	₹37.25	₹38.80	2.24% [₹0.85]	33,270
06-Oct-2022	₹35.45	₹38.20	₹35.00	₹37.95	6.90% [₹2.45]	34,173
04-Oct-2022	₹33.60	₹35.90	₹33.60	₹35.50	3.50% [₹1.20]	10,094
03-Oct-2022	₹33.70	₹34.65	₹33.70	₹34.30	0.15% [₹0.05]	7,390
30-Sep-2022	₹34.00	₹35.70	₹33.50	₹34.25	2.09% [₹0.70]	15,009
29-Sep-2022	₹34.20	₹34.50	₹33.45	₹33.55	0.15% [₹0.05]	6,441
28-Sep-2022	₹34.30	₹34.45	₹33.35	₹33.50	0.30% [₹0.10]	6,864
26-Sep-2022	₹35.40	₹35.50	₹33.30	₹33.50	-6.03% [-₹2.15]	20,171
23-Sep-2022	₹36.25	₹36.55	₹35.40	₹35.65	-1.38% [-₹0.50]	7,070
22-Sep-2022	₹36.90	₹38.00	₹35.60	₹36.15	2.41% [₹0.85]	19,095
21-Sep-2022	₹36.00	₹36.00	₹34.55	₹35.30	-0.14% [-₹0.05]	20,683
20-Sep-2022	₹36.65	₹36.65	₹34.80	₹35.35	-1.12% [-₹0.40]	32,424
19-Sep-2022	₹36.20	₹36.70	₹35.55	₹35.75	-0.42% [-₹0.15]	18,408
16-Sep-2022	₹37.20	₹38.15	₹34.90	₹35.90	-4.77% [-₹1.80]	37,569
15-Sep-2022	₹38.60	₹38.65	₹37.45	₹37.70	-1.05% [-₹0.40]	19,192
14-Sep-2022	₹37.90	₹38.90	₹37.45	₹38.10	0.53% [₹0.20]	25,425
13-Sep-2022	₹38.50	₹38.50	₹37.80	₹37.90	0.40% [₹0.15]	24,874
12-Sep-2022	₹37.35	₹38.50	₹37.35	₹37.75	-0.79% [-₹0.30]	34,587
09-Sep-2022	₹38.00	₹38.60	₹37.30	₹38.05	0.66% [₹0.25]	30,623
08-Sep-2022	₹38.55	₹38.70	₹37.55	₹37.80	-0.13% [-₹0.05]	30,813
07-Sep-2022	₹38.20	₹38.90	₹37.15	₹37.85	-0.92% [-₹0.35]	37,136
06-Sep-2022	₹39.70	₹39.70	₹37.85	₹38.20	-1.80% [-₹0.70]	30,282
05-Sep-2022	₹40.45	₹40.45	₹38.15	₹38.90	-1.27% [-₹0.50]	26,802
02-Sep-2022	₹39.25	₹40.00	₹38.50	₹39.40	2.74% [₹1.05]	26,616
01-Sep-2022	₹38.90	₹39.95	₹36.55	₹38.35	0.79% [₹0.30]	26,199
30-Aug-2022	₹38.60	₹39.45	₹37.45	₹38.05	-0.65% [-₹0.25]	23,474
29-Aug-2022	₹40.05	₹40.05	₹36.05	₹38.30	-4.37% [-₹1.75]	40,447
26-Aug-2022	₹39.50	₹40.60	₹38.70	₹40.05	3.49% [₹1.35]	25,012
25-Aug-2022	₹38.50	₹40.95	₹37.35	₹38.70	-0.26% [-₹0.10]	41,566
24-Aug-2022	₹39.50	₹41.35	₹37.05	₹38.80	0.39% [₹0.15]	49,414
23-Aug-2022	₹35.05	₹39.30	₹33.55	₹38.65	8.11% [₹2.90]	77,992
22-Aug-2022	₹37.30	₹37.40	₹35.40	₹35.75	-4.16% [-₹1.55]	13,184
19-Aug-2022	₹36.55	₹39.50	₹35.75	₹37.30	2.05% [₹0.75]	37,670
18-Aug-2022	₹35.00	₹36.55	₹35.00	₹36.55	4.43% [₹1.55]	29,203
17-Aug-2022	₹36.20	₹36.30	₹34.50	₹35.00	-1.13% [-₹0.40]	12,336
16-Aug-2022	₹37.50	₹37.50	₹34.60	₹35.40	-3.54% [-₹1.30]	22,870
12-Aug-2022	₹37.00	₹37.50	₹35.10	₹36.70	1.66% [₹0.60]	15,634
11-Aug-2022	₹36.95	₹37.95	₹35.60	₹36.10	-2.04% [-₹0.75]	23,810
10-Aug-2022	₹37.20	₹37.70	₹36.10	₹36.85	2.50% [₹0.90]	24,962
05-Aug-2022	₹34.50	₹36.50	₹34.00	₹34.85	-1.97% [-₹0.70]	13,872
04-Aug-2022	₹36.60	₹36.60	₹35.10	₹35.55	0.14% [₹0.05]	8,633
03-Aug-2022	₹37.25	₹37.25	₹34.55	₹35.50	-1.93% [-₹0.70]	43,488
02-Aug-2022	₹36.05	₹36.60	₹36.00	₹36.20	2.26% [₹0.80]	20,165
01-Aug-2022	₹34.50	₹36.05	₹34.50	₹35.40	0.71% [₹0.25]	10,077
29-Jul-2022	₹34.40	₹36.45	₹34.40	₹35.15	0.43% [₹0.15]	10,812
28-Jul-2022	₹34.80	₹35.35	₹34.40	₹35.00	2.79% [₹0.95]	15,948
27-Jul-2022	₹35.35	₹36.15	₹33.55	₹34.05	-2.99% [-₹1.05]	28,058
26-Jul-2022	₹36.90	₹37.70	₹34.50	₹35.10	-3.17% [-₹1.15]	29,308
25-Jul-2022	₹34.50	₹37.00	₹34.50	₹36.25	2.55% [₹0.90]	38,823
22-Jul-2022	₹34.75	₹35.45	₹34.05	₹35.35	3.67% [₹1.25]	28,530
21-Jul-2022	₹34.65	₹35.40	₹32.30	₹34.10	0.89% [₹0.30]	28,750
20-Jul-2022	₹34.30	₹34.30	₹33.50	₹33.80	1.20% [₹0.40]	21,969
19-Jul-2022	₹31.65	₹33.70	₹31.55	₹33.40	3.57% [₹1.15]	33,941
18-Jul-2022	₹33.75	₹33.75	₹31.80	₹32.25	-1.38% [-₹0.45]	42,753
15-Jul-2022	₹33.40	₹33.65	₹31.75	₹32.70	-0.30% [-₹0.10]	8,458
14-Jul-2022	₹31.55	₹33.05	₹31.55	₹32.80	2.98% [₹0.95]	25,651
13-Jul-2022	₹31.50	₹32.00	₹30.00	₹31.85	3.92% [₹1.20]	39,541
12-Jul-2022	₹32.35	₹32.35	₹30.20	₹30.65	-3.31% [-₹1.05]	31,194
11-Jul-2022	₹31.60	₹31.85	₹30.95	₹31.70	4.45% [₹1.35]	70,556
08-Jul-2022	₹31.35	₹31.75	₹29.95	₹30.35	-0.16% [-₹0.05]	30,250
07-Jul-2022	₹32.80	₹32.80	₹30.25	₹30.40	-4.40% [-₹1.40]	52,725
06-Jul-2022	₹32.10	₹32.80	₹31.25	₹31.80	-1.24% [-₹0.40]	16,939
05-Jul-2022	₹32.40	₹33.90	₹31.20	₹32.20	-0.77% [-₹0.25]	15,351
04-Jul-2022	₹32.00	₹32.85	₹32.00	₹32.45	2.20% [₹0.70]	4,299
01-Jul-2022	₹33.70	₹33.70	₹31.30	₹31.75	-2.31% [-₹0.75]	4,448
30-Jun-2022	₹32.70	₹33.15	₹31.60	₹32.50	2.36% [₹0.75]	14,289
29-Jun-2022	₹33.90	₹33.90	₹31.60	₹31.75	-4.51% [-₹1.50]	15,527
28-Jun-2022	₹33.05	₹33.70	₹32.30	₹33.25	3.58% [₹1.15]	19,098
27-Jun-2022	₹32.20	₹32.30	₹31.25	₹32.10	4.22% [₹1.30]	8,703
24-Jun-2022	₹30.30	₹31.70	₹30.20	₹30.80	1.99% [₹0.60]	20,765
22-Jun-2022	₹33.80	₹33.80	₹30.90	₹31.60	-2.17% [-₹0.70]	21,601
21-Jun-2022	₹32.00	₹32.90	₹31.65	₹32.30	-3.00% [-₹1.00]	20,503
20-Jun-2022	₹36.75	₹36.75	₹33.30	₹33.30	-4.99% [-₹1.75]	9,553
17-Jun-2022	₹35.55	₹35.55	₹35.05	₹35.05	-4.88% [-₹1.80]	15,133
16-Jun-2022	₹40.15	₹40.15	₹36.85	₹36.85	-4.90% [-₹1.90]	22,649
15-Jun-2022	₹40.30	₹40.30	₹38.40	₹38.75	0.52% [₹0.20]	27,231
14-Jun-2022	₹39.70	₹40.25	₹37.75	₹38.55	0.52% [₹0.20]	19,472
13-Jun-2022	₹38.00	₹40.00	₹37.55	₹38.35	-2.91% [-₹1.15]	6,084
10-Jun-2022	₹39.90	₹40.45	₹37.25	₹39.50	1.67% [₹0.65]	16,399
09-Jun-2022	₹38.35	₹39.75	₹37.90	₹38.85	1.04% [₹0.40]	8,255
08-Jun-2022	₹39.85	₹39.85	₹36.80	₹38.45	-0.52% [-₹0.20]	21,984
07-Jun-2022	₹39.65	₹39.65	₹38.00	₹38.65	-0.26% [-₹0.10]	3,159
06-Jun-2022	₹39.50	₹40.50	₹38.35	₹38.75	-1.90% [-₹0.75]	14,172
03-Jun-2022	₹40.80	₹40.90	₹39.20	₹39.50	-1.13% [-₹0.45]	29,444
02-Jun-2022	₹39.10	₹40.20	₹38.80	₹39.95	1.14% [₹0.45]	29,960
01-Jun-2022	₹40.85	₹41.00	₹38.15	₹39.50	-1.13% [-₹0.45]	36,566
31-May-2022	₹42.80	₹43.00	₹39.95	₹39.95	-4.99% [-₹2.10]	55,212
30-May-2022	₹40.10	₹43.35	₹39.30	₹42.05	1.82% [₹0.75]	57,047
27-May-2022	₹45.00	₹45.00	₹41.30	₹41.30	-4.95% [-₹2.15]	37,757
26-May-2022	₹46.00	₹46.45	₹43.45	₹43.45	-4.92% [-₹2.25]	22,963
25-May-2022	₹49.80	₹49.90	₹45.70	₹45.70	-4.99% [-₹2.40]	15,696
24-May-2022	₹51.50	₹52.00	₹48.10	₹48.10	-4.94% [-₹2.50]	22,974
23-May-2022	₹51.50	₹51.55	₹49.60	₹50.60	-1.75% [-₹0.90]	23,176
20-May-2022	₹52.90	₹52.90	₹50.50	₹51.50	0.10% [₹0.05]	11,078
19-May-2022	₹54.00	₹54.25	₹50.30	₹51.45	-2.37% [-₹1.25]	31,227
18-May-2022	₹52.35	₹52.70	₹50.95	₹52.70	4.98% [₹2.50]	40,764
17-May-2022	₹51.40	₹52.50	₹49.75	₹50.20	-1.76% [-₹0.90]	35,558
16-May-2022	₹50.20	₹53.75	₹48.65	₹51.10	-0.20% [-₹0.10]	64,700
13-May-2022	₹52.00	₹52.10	₹49.10	₹51.20	3.12% [₹1.55]	19,921
12-May-2022	₹50.05	₹50.95	₹49.65	₹49.65	-4.98% [-₹2.60]	15,192
11-May-2022	₹57.15	₹57.25	₹52.25	₹52.25	-4.91% [-₹2.70]	22,193
10-May-2022	₹60.05	₹63.55	₹54.25	₹54.95	-8.80% [-₹5.30]	53,852
09-May-2022	₹64.95	₹65.20	₹59.30	₹60.25	-5.71% [-₹3.65]	22,696
06-May-2022	₹63.85	₹71.00	₹60.10	₹63.90	-3.69% [-₹2.45]	49,416
05-May-2022	₹65.45	₹68.60	₹65.45	₹66.35	0.23% [₹0.15]	16,225
04-May-2022	₹72.00	₹72.30	₹66.00	₹66.20	-5.83% [-₹4.10]	36,723
02-May-2022	₹71.40	₹72.00	₹66.00	₹70.30	2.18% [₹1.50]	79,778
29-Apr-2022	₹68.35	₹72.30	₹67.85	₹68.80	0.36% [₹0.25]	1,04,387
28-Apr-2022	₹69.00	₹71.20	₹66.55	₹68.55	1.93% [₹1.30]	49,981
27-Apr-2022	₹74.35	₹75.00	₹66.10	₹67.25	-4.81% [-₹3.40]	1,89,904
26-Apr-2022	₹67.00	₹72.25	₹67.00	₹70.65	7.53% [₹4.95]	2,37,260
25-Apr-2022	₹68.00	₹68.00	₹63.20	₹65.70	-6.08% [-₹4.25]	91,789
22-Apr-2022	₹71.70	₹73.00	₹69.00	₹69.95	-2.44% [-₹1.75]	1,22,368
21-Apr-2022	₹72.85	₹77.40	₹68.10	₹71.70	0.07% [₹0.05]	3,19,342
20-Apr-2022	₹68.90	₹72.25	₹64.10	₹71.65	9.06% [₹5.95]	5,15,530
19-Apr-2022	₹64.25	₹69.95	₹64.00	₹65.70	3.30% [₹2.10]	3,69,008
18-Apr-2022	₹62.95	₹68.65	₹58.50	₹63.60	1.84% [₹1.15]	5,71,573
13-Apr-2022	₹64.95	₹68.40	₹60.55	₹62.45	-2.73% [-₹1.75]	6,48,047
12-Apr-2022	₹57.80	₹64.60	₹55.45	₹64.20	19.22% [₹10.35]	14,15,071
11-Apr-2022	₹44.50	₹53.85	₹44.15	₹53.85	19.93% [₹8.95]	2,51,034
08-Apr-2022	₹46.20	₹48.00	₹44.35	₹44.90	-3.13% [-₹1.45]	55,816
07-Apr-2022	₹41.50	₹50.80	₹41.50	₹46.35	9.45% [₹4.00]	2,85,494
06-Apr-2022	₹43.25	₹43.25	₹40.70	₹42.35	-0.35% [-₹0.15]	14,879
05-Apr-2022	₹41.15	₹43.00	₹38.95	₹42.50	5.85% [₹2.35]	46,128
04-Apr-2022	₹37.20	₹41.00	₹37.20	₹40.15	4.69% [₹1.80]	21,953
01-Apr-2022	₹37.15	₹38.90	₹36.60	₹38.35	3.65% [₹1.35]	10,455
31-Mar-2022	₹36.20	₹38.20	₹36.20	₹37.00	-0.54% [-₹0.20]	11,762
30-Mar-2022	₹36.20	₹39.20	₹36.20	₹37.20	-0.93% [-₹0.35]	7,788
29-Mar-2022	₹36.95	₹38.95	₹36.85	₹37.55	0.94% [₹0.35]	17,855
28-Mar-2022	₹37.50	₹38.85	₹36.35	₹37.20	-2.36% [-₹0.90]	10,592
25-Mar-2022	₹39.70	₹39.70	₹37.15	₹38.10	0.53% [₹0.20]	8,754
24-Mar-2022	₹38.95	₹38.95	₹37.70	₹37.90	-2.07% [-₹0.80]	19,440
23-Mar-2022	₹37.20	₹39.00	₹36.30	₹38.70	4.03% [₹1.50]	21,329
22-Mar-2022	₹34.70	₹37.45	₹34.70	₹37.20	0.68% [₹0.25]	13,172
21-Mar-2022	₹37.95	₹37.95	₹35.25	₹36.95	1.09% [₹0.40]	16,399
17-Mar-2022	₹37.75	₹37.90	₹35.90	₹36.55	-0.68% [-₹0.25]	12,367
16-Mar-2022	₹35.85	₹37.75	₹35.85	₹36.80	2.22% [₹0.80]	15,690
15-Mar-2022	₹36.50	₹37.65	₹35.15	₹36.00	-3.74% [-₹1.40]	15,642
14-Mar-2022	₹37.30	₹37.95	₹36.00	₹37.40	0.27% [₹0.10]	13,314
11-Mar-2022	₹37.45	₹38.00	₹35.65	₹37.30	-0.40% [-₹0.15]	8,377
10-Mar-2022	₹36.00	₹38.75	₹35.95	₹37.45	5.20% [₹1.85]	21,281
09-Mar-2022	₹34.50	₹36.00	₹34.30	₹35.60	2.89% [₹1.00]	11,487
08-Mar-2022	₹33.60	₹35.70	₹33.60	₹34.60	1.17% [₹0.40]	15,738
04-Mar-2022	₹36.05	₹37.40	₹35.20	₹35.55	-4.82% [-₹1.80]	41,395
03-Mar-2022	₹36.00	₹38.20	₹34.65	₹37.35	6.87% [₹2.40]	19,576
02-Mar-2022	₹35.45	₹35.70	₹33.95	₹34.95	-1.41% [-₹0.50]	33,164
28-Feb-2022	₹33.50	₹36.65	₹33.00	₹35.45	3.81% [₹1.30]	7,842
25-Feb-2022	₹35.05	₹36.65	₹33.55	₹34.15	-2.01% [-₹0.70]	26,694
24-Feb-2022	₹39.35	₹39.35	₹34.65	₹34.85	-9.36% [-₹3.60]	23,549
23-Feb-2022	₹38.15	₹38.95	₹37.70	₹38.45	3.92% [₹1.45]	6,419
22-Feb-2022	₹37.75	₹39.00	₹36.40	₹37.00	-6.21% [-₹2.45]	10,476
21-Feb-2022	₹41.75	₹41.75	₹37.85	₹39.45	-0.88% [-₹0.35]	31,956
18-Feb-2022	₹42.10	₹42.10	₹39.10	₹39.80	-5.46% [-₹2.30]	21,644
17-Feb-2022	₹44.85	₹44.85	₹41.60	₹42.10	-1.29% [-₹0.55]	10,056
16-Feb-2022	₹44.50	₹44.50	₹41.90	₹42.65	2.28% [₹0.95]	9,569
15-Feb-2022	₹42.80	₹42.90	₹39.60	₹41.70	-0.71% [-₹0.30]	25,567
14-Feb-2022	₹47.70	₹47.70	₹41.90	₹42.00	-9.77% [-₹4.55]	58,664
11-Feb-2022	₹46.85	₹47.50	₹44.70	₹46.55	1.31% [₹0.60]	21,242
10-Feb-2022	₹45.95	₹46.85	₹45.10	₹45.95	2.22% [₹1.00]	10,066
09-Feb-2022	₹46.00	₹47.00	₹43.20	₹44.95	-2.28% [-₹1.05]	30,304
08-Feb-2022	₹47.30	₹49.10	₹44.55	₹46.00	-6.22% [-₹3.05]	26,397
07-Feb-2022	₹50.30	₹50.30	₹47.15	₹49.05	3.26% [₹1.55]	24,788
04-Feb-2022	₹49.25	₹49.25	₹46.60	₹47.50	-1.76% [-₹0.85]	14,656
03-Feb-2022	₹48.85	₹49.50	₹46.15	₹48.35	1.68% [₹0.80]	34,315
02-Feb-2022	₹47.65	₹48.60	₹45.10	₹47.55	2.70% [₹1.25]	44,474
01-Feb-2022	₹46.35	₹47.30	₹44.15	₹46.30	2.77% [₹1.25]	32,618
31-Jan-2022	₹47.25	₹47.50	₹43.75	₹45.05	-0.44% [-₹0.20]	33,979
28-Jan-2022	₹42.70	₹45.40	₹42.70	₹45.25	4.62% [₹2.00]	12,981
27-Jan-2022	₹42.30	₹43.45	₹42.00	₹43.25	-1.14% [-₹0.50]	17,748
25-Jan-2022	₹43.70	₹44.90	₹43.30	₹43.75	-3.95% [-₹1.80]	34,265
24-Jan-2022	₹47.00	₹47.25	₹45.55	₹45.55	-4.91% [-₹2.35]	29,227
21-Jan-2022	₹48.90	₹50.70	₹46.50	₹47.90	-0.83% [-₹0.40]	1,10,281
20-Jan-2022	₹47.85	₹48.30	₹45.50	₹48.30	5.00% [₹2.30]	81,724
19-Jan-2022	₹43.10	₹46.30	₹42.70	₹46.00	4.31% [₹1.90]	34,672
18-Jan-2022	₹45.45	₹46.00	₹43.15	₹44.10	0.00% [₹0.00]	43,867
17-Jan-2022	₹45.10	₹45.10	₹43.00	₹44.10	-0.23% [-₹0.10]	31,857
14-Jan-2022	₹43.15	₹44.65	₹42.30	₹44.20	0.57% [₹0.25]	40,089
13-Jan-2022	₹43.55	₹45.45	₹41.60	₹43.95	1.27% [₹0.55]	28,349
12-Jan-2022	₹46.70	₹47.35	₹43.20	₹43.40	-3.77% [-₹1.70]	47,036
11-Jan-2022	₹45.30	₹45.70	₹43.60	₹45.10	3.56% [₹1.55]	60,551
10-Jan-2022	₹43.55	₹43.55	₹42.00	₹43.55	4.94% [₹2.05]	52,474
07-Jan-2022	₹39.70	₹41.50	₹38.50	₹41.50	4.93% [₹1.95]	46,397
06-Jan-2022	₹38.90	₹39.65	₹37.00	₹39.55	3.26% [₹1.25]	14,404
05-Jan-2022	₹39.80	₹39.95	₹38.00	₹38.30	-2.42% [-₹0.95]	9,727
04-Jan-2022	₹40.00	₹41.80	₹39.00	₹39.25	-3.56% [-₹1.45]	22,940
03-Jan-2022	₹42.00	₹43.30	₹40.00	₹40.70	-1.33% [-₹0.55]	32,472
31-Dec-2021	₹38.75	₹41.70	₹38.25	₹41.25	3.77% [₹1.50]	25,389
30-Dec-2021	₹41.65	₹42.00	₹38.15	₹39.75	-0.62% [-₹0.25]	40,079
29-Dec-2021	₹39.50	₹40.00	₹38.60	₹40.00	4.99% [₹1.90]	37,511
28-Dec-2021	₹37.40	₹38.10	₹37.00	₹38.10	4.96% [₹1.80]	7,388
27-Dec-2021	₹35.50	₹36.30	₹33.65	₹36.30	4.91% [₹1.70]	13,868
24-Dec-2021	₹33.20	₹35.20	₹33.00	₹34.60	3.13% [₹1.05]	6,139
23-Dec-2021	₹33.50	₹33.80	₹32.60	₹33.55	2.13% [₹0.70]	6,980
22-Dec-2021	₹33.15	₹33.45	₹31.10	₹32.85	2.18% [₹0.70]	7,543
21-Dec-2021	₹30.65	₹32.75	₹30.65	₹32.15	0.78% [₹0.25]	5,081
20-Dec-2021	₹32.60	₹34.95	₹31.90	₹31.90	-4.92% [-₹1.65]	15,782
17-Dec-2021	₹34.40	₹34.40	₹33.30	₹33.55	-2.61% [-₹0.90]	4,437
16-Dec-2021	₹33.90	₹36.00	₹33.75	₹34.45	-1.43% [-₹0.50]	12,457
15-Dec-2021	₹35.85	₹35.85	₹34.35	₹34.95	-1.69% [-₹0.60]	5,973
14-Dec-2021	₹35.90	₹36.35	₹34.85	₹35.55	1.86% [₹0.65]	4,726
13-Dec-2021	₹34.95	₹34.95	₹34.25	₹34.90	1.31% [₹0.45]	3,210
10-Dec-2021	₹34.55	₹35.90	₹33.65	₹34.45	-1.15% [-₹0.40]	13,147
09-Dec-2021	₹33.05	₹35.45	₹33.05	₹34.85	3.11% [₹1.05]	9,338
08-Dec-2021	₹33.55	₹34.75	₹33.45	₹33.80	1.50% [₹0.50]	3,916
07-Dec-2021	₹33.15	₹33.80	₹33.05	₹33.30	-0.89% [-₹0.30]	2,096
06-Dec-2021	₹34.25	₹34.95	₹32.85	₹33.60	-0.74% [-₹0.25]	4,396
03-Dec-2021	₹34.85	₹35.00	₹32.85	₹33.85	1.20% [₹0.40]	7,202
02-Dec-2021	₹33.35	₹34.00	₹31.45	₹33.45	3.08% [₹1.00]	9,031
01-Dec-2021	₹32.45	₹33.10	₹31.25	₹32.45	2.69% [₹0.85]	5,977