| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 9.07 | Buy |
| Simple Moving Average (21) | 10.15 | Sell |
| Simple Moving Average (25) | 10.33 | Sell |
| Simple Moving Average (50) | 11.12 | Sell |
| Simple Moving Average (100) | 11.57 | Sell |
| Simple Moving Average (200) | 11.81 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 9.12 | Buy |
| Exponential Moving Average (21) | 9.87 | Sell |
| Exponential Moving Average (25) | 10.05 | Sell |
| Exponential Moving Average (50) | 10.76 | Sell |
| Exponential Moving Average (100) | 11.32 | Sell |
| Exponential Moving Average (200) | 11.84 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 10.39 | - | - |
| R3 | 11.45 | 10.55 | 10.02 | 11.67 | - |
| R2 | 10.55 | 10.03 | 9.90 | 10.66 | - |
| R1 | 10.10 | 9.72 | 9.77 | 10.32 | 10.32 |
| P | 9.20 | 9.20 | 9.20 | 9.31 | 9.31 |
| S1 | 8.75 | 8.68 | 9.53 | 8.97 | 8.97 |
| S2 | 7.85 | 8.37 | 9.40 | 10.66 | - |
| S3 | 7.40 | 7.85 | 9.28 | 7.63 | - |
| S4 | - | - | 8.91 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹8.30 | ₹9.65 | ₹8.30 | ₹9.65 | 19.88% [₹1.60] | 53,951 |
| 29-Mar-2023 | ₹8.10 | ₹8.40 | ₹7.75 | ₹8.05 | -0.62% [-₹0.05] | 54,472 |
| 28-Mar-2023 | ₹8.45 | ₹8.45 | ₹6.90 | ₹8.10 | 0.62% [₹0.05] | 86,627 |
| 27-Mar-2023 | ₹9.10 | ₹9.20 | ₹7.85 | ₹8.05 | -11.54% [-₹1.05] | 50,965 |
| 24-Mar-2023 | ₹9.40 | ₹9.40 | ₹9.00 | ₹9.10 | -3.19% [-₹0.30] | 19,592 |
| 23-Mar-2023 | ₹9.45 | ₹9.70 | ₹9.30 | ₹9.40 | 0.53% [₹0.05] | 17,779 |
| 22-Mar-2023 | ₹9.85 | ₹9.85 | ₹9.30 | ₹9.35 | -5.08% [-₹0.50] | 57,488 |
| 21-Mar-2023 | ₹10.05 | ₹10.35 | ₹9.60 | ₹9.85 | -1.99% [-₹0.20] | 47,344 |
| 20-Mar-2023 | ₹10.15 | ₹10.60 | ₹9.55 | ₹10.05 | -1.47% [-₹0.15] | 16,203 |
| 17-Mar-2023 | ₹10.00 | ₹10.55 | ₹10.00 | ₹10.20 | 0.00% [₹0.00] | 11,269 |
| 16-Mar-2023 | ₹11.10 | ₹11.10 | ₹9.80 | ₹10.20 | -5.99% [-₹0.65] | 77,043 |
| 15-Mar-2023 | ₹10.70 | ₹10.95 | ₹10.60 | ₹10.85 | 1.40% [₹0.15] | 3,668 |
| 14-Mar-2023 | ₹11.00 | ₹11.40 | ₹10.65 | ₹10.70 | -2.73% [-₹0.30] | 7,547 |
| 13-Mar-2023 | ₹11.35 | ₹11.35 | ₹10.50 | ₹11.00 | 0.00% [₹0.00] | 22,919 |
| 10-Mar-2023 | ₹11.35 | ₹11.35 | ₹11.00 | ₹11.00 | -0.45% [-₹0.05] | 20,538 |
| 09-Mar-2023 | ₹11.00 | ₹11.45 | ₹11.00 | ₹11.05 | -1.78% [-₹0.20] | 16,361 |
| 08-Mar-2023 | ₹11.45 | ₹11.45 | ₹11.00 | ₹11.25 | -0.44% [-₹0.05] | 13,468 |
| 06-Mar-2023 | ₹11.15 | ₹11.45 | ₹11.15 | ₹11.30 | 0.00% [₹0.00] | 6,999 |
| 03-Mar-2023 | ₹11.25 | ₹11.50 | ₹10.75 | ₹11.30 | 0.44% [₹0.05] | 47,249 |
| 02-Mar-2023 | ₹11.65 | ₹11.85 | ₹11.15 | ₹11.25 | -1.32% [-₹0.15] | 34,568 |
| 01-Mar-2023 | ₹11.85 | ₹11.85 | ₹11.20 | ₹11.40 | 1.33% [₹0.15] | 36,522 |
| 28-Feb-2023 | ₹12.25 | ₹12.25 | ₹10.65 | ₹11.25 | -4.26% [-₹0.50] | 57,436 |
| 27-Feb-2023 | ₹11.90 | ₹11.90 | ₹10.90 | ₹11.75 | 4.91% [₹0.55] | 46,389 |
| 24-Feb-2023 | ₹11.20 | ₹11.40 | ₹10.55 | ₹11.20 | 2.28% [₹0.25] | 4,173 |
| 23-Feb-2023 | ₹11.50 | ₹11.50 | ₹9.85 | ₹10.95 | -2.67% [-₹0.30] | 40,379 |
| 22-Feb-2023 | ₹11.85 | ₹11.85 | ₹11.20 | ₹11.25 | -3.43% [-₹0.40] | 10,851 |
| 21-Feb-2023 | ₹11.90 | ₹11.90 | ₹11.50 | ₹11.65 | 0.00% [₹0.00] | 19,834 |
| 20-Feb-2023 | ₹12.05 | ₹12.05 | ₹11.60 | ₹11.65 | -1.27% [-₹0.15] | 8,684 |
| 17-Feb-2023 | ₹11.50 | ₹12.35 | ₹11.50 | ₹11.80 | -0.42% [-₹0.05] | 25,565 |
| 16-Feb-2023 | ₹12.40 | ₹12.40 | ₹11.80 | ₹11.85 | -2.47% [-₹0.30] | 17,412 |
| 15-Feb-2023 | ₹12.10 | ₹12.55 | ₹12.10 | ₹12.15 | -2.80% [-₹0.35] | 16,966 |
| 14-Feb-2023 | ₹11.90 | ₹12.75 | ₹11.25 | ₹12.50 | 9.17% [₹1.05] | 76,123 |
| 13-Feb-2023 | ₹11.70 | ₹11.70 | ₹11.40 | ₹11.45 | -2.14% [-₹0.25] | 6,707 |
| 10-Feb-2023 | ₹11.80 | ₹11.85 | ₹11.50 | ₹11.70 | -0.43% [-₹0.05] | 16,815 |
| 09-Feb-2023 | ₹11.60 | ₹11.85 | ₹11.40 | ₹11.75 | 3.98% [₹0.45] | 26,080 |
| 08-Feb-2023 | ₹11.80 | ₹11.90 | ₹11.15 | ₹11.30 | -0.44% [-₹0.05] | 17,566 |
| 07-Feb-2023 | ₹11.40 | ₹11.90 | ₹11.05 | ₹11.35 | -2.99% [-₹0.35] | 32,163 |
| 06-Feb-2023 | ₹11.65 | ₹11.85 | ₹11.20 | ₹11.70 | 0.43% [₹0.05] | 12,330 |
| 03-Feb-2023 | ₹11.65 | ₹12.30 | ₹11.50 | ₹11.65 | -0.85% [-₹0.10] | 24,620 |
| 02-Feb-2023 | ₹12.35 | ₹12.35 | ₹11.55 | ₹11.75 | 0.43% [₹0.05] | 8,286 |
| 01-Feb-2023 | ₹12.30 | ₹12.35 | ₹11.70 | ₹11.70 | -4.49% [-₹0.55] | 10,581 |
| 31-Jan-2023 | ₹13.00 | ₹13.00 | ₹11.65 | ₹12.25 | 4.70% [₹0.55] | 16,715 |
| 30-Jan-2023 | ₹11.50 | ₹12.00 | ₹11.50 | ₹11.70 | -2.50% [-₹0.30] | 23,478 |
| 27-Jan-2023 | ₹12.45 | ₹12.65 | ₹11.65 | ₹12.00 | -3.61% [-₹0.45] | 11,281 |
| 25-Jan-2023 | ₹12.10 | ₹12.95 | ₹12.10 | ₹12.45 | 1.63% [₹0.20] | 21,436 |
| 24-Jan-2023 | ₹12.70 | ₹12.75 | ₹12.15 | ₹12.25 | -0.41% [-₹0.05] | 15,802 |
| 23-Jan-2023 | ₹12.45 | ₹12.70 | ₹12.15 | ₹12.30 | -1.20% [-₹0.15] | 13,522 |
| 20-Jan-2023 | ₹12.55 | ₹12.90 | ₹12.25 | ₹12.45 | -1.58% [-₹0.20] | 25,454 |
| 19-Jan-2023 | ₹12.55 | ₹12.95 | ₹12.50 | ₹12.65 | 0.00% [₹0.00] | 7,199 |
| 18-Jan-2023 | ₹12.95 | ₹13.10 | ₹12.55 | ₹12.65 | -1.56% [-₹0.20] | 11,135 |
| 17-Jan-2023 | ₹12.85 | ₹13.25 | ₹12.65 | ₹12.85 | -1.91% [-₹0.25] | 29,415 |
| 16-Jan-2023 | ₹13.35 | ₹13.50 | ₹12.45 | ₹13.10 | 0.00% [₹0.00] | 70,091 |
| 13-Jan-2023 | ₹12.75 | ₹13.20 | ₹12.50 | ₹13.10 | 4.38% [₹0.55] | 44,657 |
| 12-Jan-2023 | ₹12.80 | ₹13.10 | ₹12.45 | ₹12.55 | -1.95% [-₹0.25] | 10,992 |
| 11-Jan-2023 | ₹12.65 | ₹13.15 | ₹11.30 | ₹12.80 | 0.00% [₹0.00] | 87,468 |
| 10-Jan-2023 | ₹12.55 | ₹12.90 | ₹12.25 | ₹12.80 | 1.99% [₹0.25] | 22,919 |
| 09-Jan-2023 | ₹12.95 | ₹13.30 | ₹12.40 | ₹12.55 | -2.71% [-₹0.35] | 41,544 |
| 06-Jan-2023 | ₹13.45 | ₹13.45 | ₹12.85 | ₹12.90 | -1.90% [-₹0.25] | 14,236 |
| 05-Jan-2023 | ₹12.95 | ₹13.35 | ₹12.65 | ₹13.15 | 3.14% [₹0.40] | 1,34,582 |
| 04-Jan-2023 | ₹13.90 | ₹13.95 | ₹12.35 | ₹12.75 | -6.59% [-₹0.90] | 3,37,045 |
| 03-Jan-2023 | ₹11.50 | ₹13.65 | ₹11.30 | ₹13.65 | 19.74% [₹2.25] | 3,93,620 |
| 02-Jan-2023 | ₹11.35 | ₹11.55 | ₹11.20 | ₹11.40 | 0.44% [₹0.05] | 4,167 |
| 30-Dec-2022 | ₹11.20 | ₹11.60 | ₹11.20 | ₹11.35 | -1.30% [-₹0.15] | 9,546 |
| 29-Dec-2022 | ₹11.50 | ₹11.55 | ₹11.20 | ₹11.50 | 1.32% [₹0.15] | 5,965 |
| 28-Dec-2022 | ₹11.55 | ₹11.65 | ₹11.25 | ₹11.35 | -1.73% [-₹0.20] | 11,313 |
| 27-Dec-2022 | ₹11.50 | ₹11.55 | ₹11.20 | ₹11.55 | 3.13% [₹0.35] | 6,339 |
| 26-Dec-2022 | ₹11.00 | ₹11.45 | ₹10.75 | ₹11.20 | 1.82% [₹0.20] | 15,480 |
| 23-Dec-2022 | ₹11.35 | ₹11.55 | ₹10.80 | ₹11.00 | -3.51% [-₹0.40] | 42,030 |
| 22-Dec-2022 | ₹12.10 | ₹12.40 | ₹11.25 | ₹11.40 | -5.79% [-₹0.70] | 6,86,038 |
| 21-Dec-2022 | ₹12.55 | ₹12.55 | ₹12.05 | ₹12.10 | -0.82% [-₹0.10] | 31,951 |
| 20-Dec-2022 | ₹12.80 | ₹12.80 | ₹11.55 | ₹12.20 | -1.21% [-₹0.15] | 36,005 |
| 19-Dec-2022 | ₹12.75 | ₹12.90 | ₹12.30 | ₹12.35 | -1.20% [-₹0.15] | 20,543 |
| 16-Dec-2022 | ₹12.85 | ₹12.90 | ₹12.45 | ₹12.50 | -0.79% [-₹0.10] | 11,917 |
| 15-Dec-2022 | ₹12.85 | ₹13.05 | ₹12.40 | ₹12.60 | -0.40% [-₹0.05] | 20,186 |
| 14-Dec-2022 | ₹12.65 | ₹12.85 | ₹12.20 | ₹12.65 | 3.27% [₹0.40] | 44,142 |
| 13-Dec-2022 | ₹12.85 | ₹12.85 | ₹12.10 | ₹12.25 | -3.54% [-₹0.45] | 28,552 |
| 12-Dec-2022 | ₹12.95 | ₹13.25 | ₹12.10 | ₹12.70 | -3.42% [-₹0.45] | 71,314 |
| 09-Dec-2022 | ₹14.05 | ₹14.05 | ₹12.95 | ₹13.15 | -4.36% [-₹0.60] | 74,999 |
| 08-Dec-2022 | ₹13.45 | ₹14.35 | ₹13.40 | ₹13.75 | 4.56% [₹0.60] | 1,84,437 |
| 07-Dec-2022 | ₹11.55 | ₹13.90 | ₹11.55 | ₹13.15 | 10.50% [₹1.25] | 97,926 |
| 06-Dec-2022 | ₹11.50 | ₹11.95 | ₹11.50 | ₹11.90 | 2.59% [₹0.30] | 31,538 |
| 05-Dec-2022 | ₹11.30 | ₹11.65 | ₹11.30 | ₹11.60 | 2.65% [₹0.30] | 26,124 |
| 02-Dec-2022 | ₹11.40 | ₹11.50 | ₹11.10 | ₹11.30 | 1.35% [₹0.15] | 34,759 |
| 01-Dec-2022 | ₹11.20 | ₹11.20 | ₹11.00 | ₹11.15 | -0.45% [-₹0.05] | 12,882 |
| 30-Nov-2022 | ₹11.40 | ₹11.40 | ₹11.05 | ₹11.20 | 0.45% [₹0.05] | 6,563 |
| 29-Nov-2022 | ₹11.45 | ₹11.45 | ₹11.05 | ₹11.15 | -0.45% [-₹0.05] | 10,522 |
| 28-Nov-2022 | ₹11.10 | ₹11.40 | ₹11.10 | ₹11.20 | 0.45% [₹0.05] | 15,699 |
| 25-Nov-2022 | ₹11.45 | ₹11.45 | ₹11.10 | ₹11.15 | -0.45% [-₹0.05] | 12,316 |
| 24-Nov-2022 | ₹11.10 | ₹11.40 | ₹11.10 | ₹11.20 | 0.90% [₹0.10] | 8,032 |
| 23-Nov-2022 | ₹11.50 | ₹11.50 | ₹11.10 | ₹11.10 | 0.91% [₹0.10] | 16,916 |
| 22-Nov-2022 | ₹11.25 | ₹11.55 | ₹10.95 | ₹11.00 | -1.35% [-₹0.15] | 38,541 |
| 21-Nov-2022 | ₹11.55 | ₹11.55 | ₹11.10 | ₹11.15 | -0.89% [-₹0.10] | 24,418 |
| 18-Nov-2022 | ₹11.30 | ₹11.70 | ₹11.05 | ₹11.25 | -1.32% [-₹0.15] | 31,974 |
| 17-Nov-2022 | ₹11.75 | ₹11.80 | ₹11.40 | ₹11.40 | -1.30% [-₹0.15] | 12,081 |
| 14-Nov-2022 | ₹11.95 | ₹11.95 | ₹11.10 | ₹11.30 | -2.59% [-₹0.30] | 30,642 |
| 11-Nov-2022 | ₹11.95 | ₹12.15 | ₹11.50 | ₹11.60 | -2.52% [-₹0.30] | 21,237 |
| 10-Nov-2022 | ₹11.80 | ₹12.25 | ₹11.30 | ₹11.90 | 0.85% [₹0.10] | 21,357 |
| 09-Nov-2022 | ₹12.00 | ₹12.20 | ₹11.75 | ₹11.80 | -1.67% [-₹0.20] | 18,233 |
| 07-Nov-2022 | ₹12.10 | ₹12.30 | ₹11.75 | ₹12.00 | -0.41% [-₹0.05] | 27,920 |
| 04-Nov-2022 | ₹12.15 | ₹12.30 | ₹11.70 | ₹12.05 | 0.84% [₹0.10] | 17,889 |
| 03-Nov-2022 | ₹11.50 | ₹12.05 | ₹11.50 | ₹11.95 | 1.27% [₹0.15] | 6,275 |
| 31-Oct-2022 | ₹11.50 | ₹11.85 | ₹11.50 | ₹11.60 | 0.87% [₹0.10] | 11,57,980 |
| 27-Oct-2022 | ₹11.90 | ₹11.90 | ₹11.40 | ₹11.50 | 0.88% [₹0.10] | 18,722 |
| 25-Oct-2022 | ₹11.65 | ₹11.90 | ₹11.30 | ₹11.40 | -1.30% [-₹0.15] | 12,387 |
| 24-Oct-2022 | ₹11.90 | ₹12.10 | ₹11.20 | ₹11.55 | -3.35% [-₹0.40] | 16,746 |
| 20-Oct-2022 | ₹12.15 | ₹12.15 | ₹11.65 | ₹11.95 | -0.42% [-₹0.05] | 19,918 |
| 19-Oct-2022 | ₹11.30 | ₹12.35 | ₹11.30 | ₹12.00 | 4.80% [₹0.55] | 44,380 |
| 18-Oct-2022 | ₹12.25 | ₹12.25 | ₹11.35 | ₹11.45 | 0.88% [₹0.10] | 21,681 |
| 17-Oct-2022 | ₹11.60 | ₹11.70 | ₹11.35 | ₹11.35 | -2.16% [-₹0.25] | 21,508 |
| 14-Oct-2022 | ₹12.00 | ₹12.05 | ₹11.55 | ₹11.60 | -1.28% [-₹0.15] | 7,539 |
| 13-Oct-2022 | ₹11.80 | ₹11.90 | ₹11.55 | ₹11.75 | -0.42% [-₹0.05] | 5,236 |
| 12-Oct-2022 | ₹11.95 | ₹12.35 | ₹11.65 | ₹11.80 | -0.84% [-₹0.10] | 4,577 |
| 11-Oct-2022 | ₹12.00 | ₹12.60 | ₹11.85 | ₹11.90 | -2.46% [-₹0.30] | 11,517 |
| 10-Oct-2022 | ₹12.85 | ₹12.85 | ₹11.90 | ₹12.20 | -3.56% [-₹0.45] | 24,147 |
| 07-Oct-2022 | ₹12.05 | ₹13.05 | ₹11.85 | ₹12.65 | 5.86% [₹0.70] | 20,044 |
| 06-Oct-2022 | ₹12.45 | ₹12.85 | ₹11.85 | ₹11.95 | -2.85% [-₹0.35] | 16,076 |
| 04-Oct-2022 | ₹12.35 | ₹12.70 | ₹11.70 | ₹12.30 | 6.49% [₹0.75] | 37,404 |
| 03-Oct-2022 | ₹12.30 | ₹12.35 | ₹11.40 | ₹11.55 | 2.67% [₹0.30] | 40,461 |
| 30-Sep-2022 | ₹10.85 | ₹11.60 | ₹10.85 | ₹11.25 | -1.32% [-₹0.15] | 3,644 |
| 29-Sep-2022 | ₹11.45 | ₹11.90 | ₹11.35 | ₹11.40 | 0.88% [₹0.10] | 3,039 |
| 28-Sep-2022 | ₹11.10 | ₹12.00 | ₹11.10 | ₹11.30 | -2.59% [-₹0.30] | 8,772 |
| 26-Sep-2022 | ₹11.50 | ₹12.30 | ₹11.15 | ₹11.60 | -2.11% [-₹0.25] | 13,716 |
| 23-Sep-2022 | ₹12.10 | ₹12.65 | ₹11.75 | ₹11.85 | -1.25% [-₹0.15] | 16,661 |
| 22-Sep-2022 | ₹11.45 | ₹12.10 | ₹11.45 | ₹12.00 | 3.45% [₹0.40] | 11,315 |
| 21-Sep-2022 | ₹12.00 | ₹12.00 | ₹11.50 | ₹11.60 | -1.28% [-₹0.15] | 12,408 |
| 20-Sep-2022 | ₹12.25 | ₹12.25 | ₹11.60 | ₹11.75 | -1.26% [-₹0.15] | 10,208 |
| 19-Sep-2022 | ₹11.40 | ₹11.95 | ₹11.40 | ₹11.90 | 1.28% [₹0.15] | 5,984 |
| 16-Sep-2022 | ₹11.75 | ₹12.10 | ₹11.60 | ₹11.75 | -1.67% [-₹0.20] | 20,515 |
| 15-Sep-2022 | ₹11.95 | ₹12.20 | ₹11.90 | ₹11.95 | 0.00% [₹0.00] | 18,743 |
| 14-Sep-2022 | ₹12.00 | ₹12.20 | ₹11.75 | ₹11.95 | -0.42% [-₹0.05] | 15,903 |
| 13-Sep-2022 | ₹12.00 | ₹12.15 | ₹11.85 | ₹12.00 | -0.41% [-₹0.05] | 28,514 |
| 12-Sep-2022 | ₹12.30 | ₹12.30 | ₹12.00 | ₹12.05 | -1.23% [-₹0.15] | 14,069 |
| 09-Sep-2022 | ₹12.40 | ₹12.40 | ₹12.05 | ₹12.20 | 0.41% [₹0.05] | 8,259 |
| 08-Sep-2022 | ₹11.90 | ₹12.35 | ₹11.90 | ₹12.15 | 1.25% [₹0.15] | 25,099 |
| 07-Sep-2022 | ₹12.00 | ₹12.40 | ₹11.20 | ₹12.00 | 0.00% [₹0.00] | 40,316 |
| 06-Sep-2022 | ₹12.40 | ₹12.75 | ₹11.90 | ₹12.00 | -2.44% [-₹0.30] | 45,765 |
| 05-Sep-2022 | ₹11.20 | ₹12.30 | ₹11.20 | ₹12.30 | 9.82% [₹1.10] | 50,915 |
| 02-Sep-2022 | ₹11.70 | ₹12.20 | ₹11.00 | ₹11.20 | -6.28% [-₹0.75] | 1,07,928 |
| 01-Sep-2022 | ₹12.20 | ₹12.60 | ₹10.80 | ₹11.95 | -0.42% [-₹0.05] | 65,431 |
| 30-Aug-2022 | ₹12.05 | ₹12.30 | ₹11.70 | ₹12.00 | 0.42% [₹0.05] | 20,684 |
| 29-Aug-2022 | ₹12.10 | ₹12.35 | ₹11.90 | ₹11.95 | -1.65% [-₹0.20] | 14,282 |
| 26-Aug-2022 | ₹12.15 | ₹12.40 | ₹12.10 | ₹12.15 | 0.00% [₹0.00] | 12,882 |
| 25-Aug-2022 | ₹12.10 | ₹12.30 | ₹12.10 | ₹12.15 | -0.82% [-₹0.10] | 16,560 |
| 24-Aug-2022 | ₹11.90 | ₹12.40 | ₹11.90 | ₹12.25 | -0.41% [-₹0.05] | 17,811 |
| 23-Aug-2022 | ₹11.85 | ₹12.50 | ₹11.85 | ₹12.30 | 0.41% [₹0.05] | 18,408 |
| 22-Aug-2022 | ₹12.55 | ₹12.75 | ₹12.10 | ₹12.25 | -2.39% [-₹0.30] | 20,452 |
| 19-Aug-2022 | ₹12.45 | ₹12.90 | ₹12.35 | ₹12.55 | -0.40% [-₹0.05] | 33,416 |
| 18-Aug-2022 | ₹12.50 | ₹12.85 | ₹12.50 | ₹12.60 | -0.40% [-₹0.05] | 21,537 |
| 17-Aug-2022 | ₹13.20 | ₹13.20 | ₹12.50 | ₹12.65 | -1.17% [-₹0.15] | 31,276 |
| 16-Aug-2022 | ₹12.65 | ₹13.00 | ₹12.50 | ₹12.80 | 1.19% [₹0.15] | 16,009 |
| 12-Aug-2022 | ₹13.15 | ₹13.15 | ₹12.60 | ₹12.65 | 0.40% [₹0.05] | 28,942 |
| 11-Aug-2022 | ₹13.20 | ₹13.20 | ₹12.55 | ₹12.60 | -1.18% [-₹0.15] | 27,729 |
| 10-Aug-2022 | ₹13.25 | ₹13.25 | ₹12.50 | ₹12.75 | -3.04% [-₹0.40] | 21,181 |
| 05-Aug-2022 | ₹13.15 | ₹13.15 | ₹12.50 | ₹12.85 | -0.77% [-₹0.10] | 20,909 |
| 04-Aug-2022 | ₹12.90 | ₹13.20 | ₹12.75 | ₹12.95 | 0.78% [₹0.10] | 24,472 |
| 03-Aug-2022 | ₹13.10 | ₹13.40 | ₹12.75 | ₹12.85 | 0.00% [₹0.00] | 25,315 |
| 02-Aug-2022 | ₹13.40 | ₹13.40 | ₹12.65 | ₹12.85 | -3.02% [-₹0.40] | 42,189 |
| 01-Aug-2022 | ₹13.70 | ₹13.70 | ₹12.25 | ₹13.25 | 0.76% [₹0.10] | 69,050 |
| 29-Jul-2022 | ₹13.05 | ₹14.45 | ₹12.70 | ₹13.15 | 0.00% [₹0.00] | 52,176 |
| 28-Jul-2022 | ₹13.50 | ₹13.90 | ₹13.00 | ₹13.15 | -2.59% [-₹0.35] | 31,730 |
| 27-Jul-2022 | ₹13.90 | ₹14.45 | ₹13.35 | ₹13.50 | -0.37% [-₹0.05] | 75,546 |
| 26-Jul-2022 | ₹12.55 | ₹13.55 | ₹12.15 | ₹13.55 | 9.72% [₹1.20] | 65,271 |
| 25-Jul-2022 | ₹12.80 | ₹12.90 | ₹12.10 | ₹12.35 | -3.89% [-₹0.50] | 40,668 |
| 22-Jul-2022 | ₹13.55 | ₹13.85 | ₹12.75 | ₹12.85 | -5.17% [-₹0.70] | 38,591 |
| 21-Jul-2022 | ₹13.70 | ₹14.35 | ₹13.50 | ₹13.55 | -2.87% [-₹0.40] | 39,179 |
| 20-Jul-2022 | ₹14.75 | ₹14.75 | ₹13.60 | ₹13.95 | -1.76% [-₹0.25] | 38,159 |
| 19-Jul-2022 | ₹14.10 | ₹14.50 | ₹13.30 | ₹14.20 | 0.71% [₹0.10] | 46,850 |
| 18-Jul-2022 | ₹14.60 | ₹14.95 | ₹14.00 | ₹14.10 | -4.41% [-₹0.65] | 49,560 |
| 15-Jul-2022 | ₹15.00 | ₹15.60 | ₹14.60 | ₹14.75 | -1.67% [-₹0.25] | 70,716 |
| 14-Jul-2022 | ₹15.65 | ₹16.00 | ₹14.85 | ₹15.00 | 0.33% [₹0.05] | 1,20,870 |
| 13-Jul-2022 | ₹14.70 | ₹16.25 | ₹14.45 | ₹14.95 | 1.01% [₹0.15] | 2,07,533 |
| 12-Jul-2022 | ₹15.80 | ₹17.35 | ₹14.55 | ₹14.80 | -6.33% [-₹1.00] | 6,01,286 |
| 11-Jul-2022 | ₹13.85 | ₹15.80 | ₹13.20 | ₹15.80 | 19.70% [₹2.60] | 6,71,640 |
| 08-Jul-2022 | ₹11.25 | ₹13.20 | ₹10.90 | ₹13.20 | 20.00% [₹2.20] | 12,85,627 |
| 07-Jul-2022 | ₹11.00 | ₹11.35 | ₹10.90 | ₹11.00 | -1.35% [-₹0.15] | 10,980 |
| 06-Jul-2022 | ₹10.90 | ₹11.40 | ₹10.75 | ₹11.15 | -1.33% [-₹0.15] | 19,053 |
| 05-Jul-2022 | ₹11.30 | ₹11.60 | ₹10.35 | ₹11.30 | 6.10% [₹0.65] | 22,387 |
| 04-Jul-2022 | ₹11.00 | ₹11.00 | ₹10.50 | ₹10.65 | -1.84% [-₹0.20] | 11,199 |
| 01-Jul-2022 | ₹11.20 | ₹11.20 | ₹10.35 | ₹10.85 | 2.36% [₹0.25] | 13,333 |
| 30-Jun-2022 | ₹10.80 | ₹11.15 | ₹10.50 | ₹10.60 | -1.85% [-₹0.20] | 10,713 |
| 29-Jun-2022 | ₹11.35 | ₹11.35 | ₹10.50 | ₹10.80 | -0.46% [-₹0.05] | 19,504 |
| 28-Jun-2022 | ₹11.65 | ₹11.65 | ₹10.55 | ₹10.85 | -2.25% [-₹0.25] | 30,880 |
| 27-Jun-2022 | ₹11.95 | ₹11.95 | ₹11.00 | ₹11.10 | -0.89% [-₹0.10] | 38,542 |
| 24-Jun-2022 | ₹12.05 | ₹12.40 | ₹10.55 | ₹11.20 | -6.67% [-₹0.80] | 52,488 |
| 22-Jun-2022 | ₹12.90 | ₹12.90 | ₹11.50 | ₹12.00 | -4.00% [-₹0.50] | 86,340 |
| 21-Jun-2022 | ₹12.35 | ₹13.35 | ₹12.05 | ₹12.50 | 9.17% [₹1.05] | 3,39,294 |
| 20-Jun-2022 | ₹9.55 | ₹11.45 | ₹9.55 | ₹11.45 | 19.90% [₹1.90] | 2,44,174 |
| 17-Jun-2022 | ₹10.30 | ₹10.60 | ₹9.10 | ₹9.55 | -7.28% [-₹0.75] | 74,925 |
| 16-Jun-2022 | ₹10.10 | ₹11.20 | ₹10.00 | ₹10.30 | 0.98% [₹0.10] | 25,505 |
| 15-Jun-2022 | ₹10.40 | ₹10.45 | ₹10.10 | ₹10.20 | -2.39% [-₹0.25] | 9,879 |
| 14-Jun-2022 | ₹10.40 | ₹10.55 | ₹10.05 | ₹10.45 | 0.48% [₹0.05] | 13,607 |
| 13-Jun-2022 | ₹11.00 | ₹11.00 | ₹10.00 | ₹10.40 | -4.15% [-₹0.45] | 13,443 |
| 10-Jun-2022 | ₹11.10 | ₹11.10 | ₹10.55 | ₹10.85 | 0.00% [₹0.00] | 14,451 |
| 09-Jun-2022 | ₹10.75 | ₹11.00 | ₹10.60 | ₹10.85 | 0.93% [₹0.10] | 7,596 |
| 08-Jun-2022 | ₹11.25 | ₹11.30 | ₹10.55 | ₹10.75 | -2.27% [-₹0.25] | 37,389 |
| 07-Jun-2022 | ₹11.75 | ₹11.75 | ₹10.85 | ₹11.00 | -0.45% [-₹0.05] | 12,929 |
| 06-Jun-2022 | ₹11.35 | ₹11.35 | ₹10.90 | ₹11.05 | 0.00% [₹0.00] | 11,421 |
| 03-Jun-2022 | ₹11.40 | ₹11.40 | ₹10.90 | ₹11.05 | 0.91% [₹0.10] | 14,969 |
| 02-Jun-2022 | ₹10.60 | ₹11.25 | ₹10.60 | ₹10.95 | 1.86% [₹0.20] | 17,865 |
| 01-Jun-2022 | ₹10.80 | ₹11.50 | ₹10.70 | ₹10.75 | -2.27% [-₹0.25] | 31,121 |
| 31-May-2022 | ₹11.50 | ₹11.50 | ₹10.60 | ₹11.00 | -2.22% [-₹0.25] | 23,488 |
| 30-May-2022 | ₹11.15 | ₹11.50 | ₹11.00 | ₹11.25 | 4.65% [₹0.50] | 32,793 |
| 27-May-2022 | ₹10.85 | ₹11.00 | ₹10.50 | ₹10.75 | -0.92% [-₹0.10] | 15,524 |
| 26-May-2022 | ₹10.65 | ₹11.45 | ₹10.55 | ₹10.85 | -0.91% [-₹0.10] | 31,175 |
| 25-May-2022 | ₹11.50 | ₹11.80 | ₹10.55 | ₹10.95 | -4.78% [-₹0.55] | 46,592 |
| 24-May-2022 | ₹12.15 | ₹12.15 | ₹11.50 | ₹11.50 | -1.71% [-₹0.20] | 12,200 |
| 23-May-2022 | ₹12.15 | ₹12.50 | ₹11.50 | ₹11.70 | 1.74% [₹0.20] | 28,099 |
| 20-May-2022 | ₹11.30 | ₹11.80 | ₹11.30 | ₹11.50 | 1.77% [₹0.20] | 27,844 |
| 19-May-2022 | ₹11.30 | ₹12.95 | ₹11.10 | ₹11.30 | -5.44% [-₹0.65] | 75,648 |
| 18-May-2022 | ₹12.00 | ₹12.50 | ₹11.85 | ₹11.95 | 0.42% [₹0.05] | 26,638 |
| 17-May-2022 | ₹12.20 | ₹12.70 | ₹11.65 | ₹11.90 | -1.24% [-₹0.15] | 22,917 |
| 16-May-2022 | ₹12.45 | ₹13.50 | ₹11.80 | ₹12.05 | -3.21% [-₹0.40] | 35,717 |
| 13-May-2022 | ₹12.20 | ₹12.55 | ₹11.70 | ₹12.45 | 8.73% [₹1.00] | 50,736 |
| 12-May-2022 | ₹12.50 | ₹12.90 | ₹11.25 | ₹11.45 | -8.40% [-₹1.05] | 79,496 |
| 11-May-2022 | ₹12.30 | ₹12.50 | ₹11.35 | ₹12.50 | 9.65% [₹1.10] | 1,56,361 |
| 10-May-2022 | ₹11.30 | ₹11.75 | ₹10.55 | ₹11.40 | 0.88% [₹0.10] | 19,409 |
| 09-May-2022 | ₹10.65 | ₹11.70 | ₹10.65 | ₹11.30 | -2.59% [-₹0.30] | 23,374 |
| 06-May-2022 | ₹12.00 | ₹12.70 | ₹11.10 | ₹11.60 | -5.69% [-₹0.70] | 48,821 |
| 05-May-2022 | ₹12.25 | ₹12.75 | ₹12.10 | ₹12.30 | 0.41% [₹0.05] | 16,286 |
| 04-May-2022 | ₹12.05 | ₹12.85 | ₹11.85 | ₹12.25 | -5.77% [-₹0.75] | 55,301 |
| 02-May-2022 | ₹13.10 | ₹13.55 | ₹12.75 | ₹13.00 | -1.14% [-₹0.15] | 23,411 |
| 29-Apr-2022 | ₹13.15 | ₹13.65 | ₹13.05 | ₹13.15 | 0.38% [₹0.05] | 11,304 |
| 28-Apr-2022 | ₹13.15 | ₹13.90 | ₹12.95 | ₹13.10 | -0.38% [-₹0.05] | 23,511 |
| 27-Apr-2022 | ₹13.55 | ₹14.10 | ₹12.55 | ₹13.15 | -4.71% [-₹0.65] | 54,174 |
| 26-Apr-2022 | ₹14.00 | ₹14.40 | ₹13.40 | ₹13.80 | -1.43% [-₹0.20] | 45,195 |
| 25-Apr-2022 | ₹14.00 | ₹14.60 | ₹13.90 | ₹14.00 | -1.06% [-₹0.15] | 27,344 |
| 22-Apr-2022 | ₹14.45 | ₹14.45 | ₹13.90 | ₹14.15 | -0.35% [-₹0.05] | 31,575 |
| 21-Apr-2022 | ₹14.95 | ₹14.95 | ₹13.60 | ₹14.20 | -1.05% [-₹0.15] | 28,507 |
| 20-Apr-2022 | ₹14.85 | ₹14.85 | ₹13.90 | ₹14.35 | 1.77% [₹0.25] | 34,192 |
| 19-Apr-2022 | ₹14.40 | ₹15.15 | ₹13.55 | ₹14.10 | -4.73% [-₹0.70] | 43,435 |
| 18-Apr-2022 | ₹15.00 | ₹15.85 | ₹14.60 | ₹14.80 | -2.31% [-₹0.35] | 39,913 |
| 13-Apr-2022 | ₹15.10 | ₹15.70 | ₹14.85 | ₹15.15 | 0.33% [₹0.05] | 22,547 |
| 12-Apr-2022 | ₹14.65 | ₹15.65 | ₹14.65 | ₹15.10 | -1.63% [-₹0.25] | 15,135 |
| 11-Apr-2022 | ₹15.15 | ₹15.80 | ₹14.55 | ₹15.35 | -1.29% [-₹0.20] | 40,656 |
| 08-Apr-2022 | ₹16.80 | ₹16.80 | ₹14.65 | ₹15.55 | -4.01% [-₹0.65] | 43,502 |
| 07-Apr-2022 | ₹15.70 | ₹16.90 | ₹15.50 | ₹16.20 | 3.18% [₹0.50] | 43,861 |
| 06-Apr-2022 | ₹14.55 | ₹15.95 | ₹14.55 | ₹15.70 | 3.29% [₹0.50] | 38,362 |
| 05-Apr-2022 | ₹15.10 | ₹15.20 | ₹14.40 | ₹15.20 | 4.83% [₹0.70] | 24,155 |
| 04-Apr-2022 | ₹14.50 | ₹15.00 | ₹14.05 | ₹14.50 | 0.35% [₹0.05] | 43,456 |
| 01-Apr-2022 | ₹14.00 | ₹14.95 | ₹13.60 | ₹14.45 | 1.40% [₹0.20] | 56,322 |
| 31-Mar-2022 | ₹14.10 | ₹14.80 | ₹14.10 | ₹14.25 | -0.70% [-₹0.10] | 27,535 |
| 30-Mar-2022 | ₹14.65 | ₹15.20 | ₹14.25 | ₹14.35 | -2.05% [-₹0.30] | 17,485 |
| 29-Mar-2022 | ₹15.50 | ₹15.50 | ₹14.50 | ₹14.65 | -3.93% [-₹0.60] | 25,774 |
| 03-Jan-2022 | ₹22.40 | ₹22.60 | ₹22.00 | ₹22.60 | 4.87% [₹1.05] | 1,59,914 |
| 31-Dec-2021 | ₹19.55 | ₹21.55 | ₹19.55 | ₹21.55 | 4.87% [₹1.00] | 9,14,367 |
| 30-Dec-2021 | ₹22.65 | ₹22.65 | ₹20.55 | ₹20.55 | -4.86% [-₹1.05] | 14,46,362 |
| 29-Dec-2021 | ₹21.60 | ₹21.60 | ₹21.60 | ₹21.60 | 9.92% [₹1.95] | 2,19,305 |
| 28-Dec-2021 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 9.78% [₹1.75] | 1,96,654 |
| 27-Dec-2021 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | 9.82% [₹1.60] | 3,27,501 |
| 24-Dec-2021 | ₹15.50 | ₹16.30 | ₹15.45 | ₹16.30 | 19.85% [₹2.70] | 6,39,085 |
| 23-Dec-2021 | ₹13.60 | ₹13.60 | ₹12.50 | ₹13.60 | 19.82% [₹2.25] | 8,25,801 |
| 22-Dec-2021 | ₹10.50 | ₹11.90 | ₹10.45 | ₹11.35 | 10.73% [₹1.10] | 2,94,363 |
| 21-Dec-2021 | ₹10.60 | ₹10.60 | ₹9.90 | ₹10.25 | -0.97% [-₹0.10] | 65,576 |
| 20-Dec-2021 | ₹11.05 | ₹11.15 | ₹10.10 | ₹10.35 | -7.17% [-₹0.80] | 72,955 |
| 17-Dec-2021 | ₹12.00 | ₹12.00 | ₹10.50 | ₹11.15 | -5.51% [-₹0.65] | 1,96,459 |
| 16-Dec-2021 | ₹13.00 | ₹13.30 | ₹11.20 | ₹11.80 | -4.84% [-₹0.60] | 4,22,553 |
| 15-Dec-2021 | ₹10.40 | ₹12.40 | ₹10.10 | ₹12.40 | 19.81% [₹2.05] | 4,51,388 |
| 14-Dec-2021 | ₹10.20 | ₹10.45 | ₹10.05 | ₹10.35 | 1.47% [₹0.15] | 38,904 |
| 13-Dec-2021 | ₹10.45 | ₹10.45 | ₹10.00 | ₹10.20 | 1.49% [₹0.15] | 31,107 |
| 10-Dec-2021 | ₹10.40 | ₹10.40 | ₹9.90 | ₹10.05 | 0.50% [₹0.05] | 35,928 |
| 09-Dec-2021 | ₹10.25 | ₹10.25 | ₹9.80 | ₹10.00 | 0.00% [₹0.00] | 24,461 |
| 08-Dec-2021 | ₹10.20 | ₹10.20 | ₹9.90 | ₹10.00 | 0.00% [₹0.00] | 22,025 |
| 07-Dec-2021 | ₹10.40 | ₹10.40 | ₹9.90 | ₹10.00 | 0.50% [₹0.05] | 22,048 |
| 06-Dec-2021 | ₹10.20 | ₹10.20 | ₹9.80 | ₹9.95 | 0.51% [₹0.05] | 37,321 |
| 03-Dec-2021 | ₹10.45 | ₹10.45 | ₹9.85 | ₹9.90 | -0.50% [-₹0.05] | 24,389 |
| 02-Dec-2021 | ₹9.90 | ₹10.10 | ₹9.90 | ₹9.95 | 0.51% [₹0.05] | 10,139 |
| 01-Dec-2021 | ₹10.25 | ₹10.25 | ₹9.70 | ₹9.90 | 0.00% [₹0.00] | 18,403 |