| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1.66 | Buy |
| Simple Moving Average (21) | 1.74 | Buy |
| Simple Moving Average (25) | 1.80 | Buy |
| Simple Moving Average (50) | - | |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1.71 | Buy |
| Exponential Moving Average (21) | 1.76 | Buy |
| Exponential Moving Average (25) | 1.78 | Buy |
| Exponential Moving Average (50) | - | |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1.80 | - | - |
| R3 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| R2 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| R1 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 |
| P | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 |
| S1 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 |
| S2 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| S3 | 1.80 | 1.80 | 1.80 | 1.80 | - |
| S4 | - | - | 1.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 24-May-2022 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 2.86% [₹0.05] | 77,324 |
| 23-May-2022 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 2.94% [₹0.05] | 1,53,644 |
| 20-May-2022 | ₹1.60 | ₹1.70 | ₹1.60 | ₹1.70 | 3.03% [₹0.05] | 3,04,054 |
| 19-May-2022 | ₹1.70 | ₹1.70 | ₹1.65 | ₹1.65 | -2.94% [-₹0.05] | 5,41,778 |
| 18-May-2022 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 3.03% [₹0.05] | 68,305 |
| 17-May-2022 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 3.12% [₹0.05] | 5,06,705 |
| 16-May-2022 | ₹1.55 | ₹1.60 | ₹1.50 | ₹1.60 | 3.23% [₹0.05] | 6,23,093 |
| 13-May-2022 | ₹1.55 | ₹1.55 | ₹1.50 | ₹1.55 | 0.00% [₹0.00] | 5,40,637 |
| 12-May-2022 | ₹1.55 | ₹1.60 | ₹1.55 | ₹1.55 | -3.13% [-₹0.05] | 4,31,539 |
| 11-May-2022 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | -3.03% [-₹0.05] | 2,74,920 |
| 10-May-2022 | ₹1.70 | ₹1.75 | ₹1.65 | ₹1.65 | -2.94% [-₹0.05] | 14,18,733 |
| 09-May-2022 | ₹1.75 | ₹1.75 | ₹1.70 | ₹1.70 | -2.86% [-₹0.05] | 4,73,782 |
| 06-May-2022 | ₹1.75 | ₹1.80 | ₹1.75 | ₹1.75 | -2.78% [-₹0.05] | 2,39,762 |
| 05-May-2022 | ₹1.85 | ₹1.85 | ₹1.80 | ₹1.80 | -2.70% [-₹0.05] | 7,41,284 |
| 04-May-2022 | ₹1.85 | ₹1.85 | ₹1.80 | ₹1.85 | 0.00% [₹0.00] | 3,92,605 |
| 02-May-2022 | ₹1.95 | ₹1.95 | ₹1.85 | ₹1.85 | -2.63% [-₹0.05] | 2,80,818 |
| 29-Apr-2022 | ₹1.90 | ₹1.90 | ₹1.85 | ₹1.90 | 2.70% [₹0.05] | 6,30,344 |
| 28-Apr-2022 | ₹1.80 | ₹1.85 | ₹1.75 | ₹1.85 | 2.78% [₹0.05] | 9,32,411 |
| 27-Apr-2022 | ₹1.80 | ₹1.85 | ₹1.80 | ₹1.80 | -2.70% [-₹0.05] | 15,23,325 |
| 26-Apr-2022 | ₹1.85 | ₹1.90 | ₹1.85 | ₹1.85 | -2.63% [-₹0.05] | 19,02,278 |
| 25-Apr-2022 | ₹2.00 | ₹2.00 | ₹1.90 | ₹1.90 | -5.00% [-₹0.10] | 20,78,232 |
| 22-Apr-2022 | ₹2.10 | ₹2.10 | ₹2.00 | ₹2.00 | -4.76% [-₹0.10] | 26,42,392 |
| 21-Apr-2022 | ₹2.25 | ₹2.25 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 11,87,040 |
| 20-Apr-2022 | ₹2.30 | ₹2.30 | ₹2.15 | ₹2.20 | -2.22% [-₹0.05] | 6,93,271 |
| 19-Apr-2022 | ₹2.30 | ₹2.30 | ₹2.15 | ₹2.25 | 2.27% [₹0.05] | 11,68,763 |
| 18-Apr-2022 | ₹2.10 | ₹2.20 | ₹2.00 | ₹2.20 | 4.76% [₹0.10] | 8,59,564 |
| 13-Apr-2022 | ₹2.15 | ₹2.20 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 7,47,650 |
| 12-Apr-2022 | ₹2.25 | ₹2.30 | ₹2.20 | ₹2.20 | -4.35% [-₹0.10] | 6,86,918 |
| 11-Apr-2022 | ₹2.40 | ₹2.40 | ₹2.20 | ₹2.30 | 0.00% [₹0.00] | 13,17,291 |
| 08-Apr-2022 | ₹2.30 | ₹2.30 | ₹2.25 | ₹2.30 | 4.55% [₹0.10] | 11,28,699 |
| 07-Apr-2022 | ₹2.20 | ₹2.20 | ₹2.10 | ₹2.20 | 4.76% [₹0.10] | 11,27,570 |
| 06-Apr-2022 | ₹2.10 | ₹2.10 | ₹2.10 | ₹2.10 | 5.00% [₹0.10] | 1,34,997 |
| 05-Apr-2022 | ₹2.00 | ₹2.00 | ₹2.00 | ₹2.00 | 2.56% [₹0.05] | 1,19,192 |
| 04-Apr-2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 2.63% [₹0.05] | 76,890 |
| 01-Apr-2022 | ₹1.90 | ₹1.90 | ₹1.85 | ₹1.90 | 2.70% [₹0.05] | 5,11,900 |
| 31-Mar-2022 | ₹1.90 | ₹1.90 | ₹1.85 | ₹1.85 | 0.00% [₹0.00] | 5,93,017 |
| 30-Mar-2022 | ₹1.85 | ₹1.95 | ₹1.85 | ₹1.85 | -2.63% [-₹0.05] | 11,45,066 |
| 29-Mar-2022 | ₹1.90 | ₹1.95 | ₹1.90 | ₹1.90 | -2.56% [-₹0.05] | 3,68,814 |
| 01-Dec-2021 | ₹1.55 | ₹1.60 | ₹1.55 | ₹1.55 | -3.13% [-₹0.05] | 12,61,556 |