| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 16.38 | Sell |
| Simple Moving Average (21) | 16.86 | Sell |
| Simple Moving Average (25) | 16.88 | Sell |
| Simple Moving Average (50) | 16.95 | Sell |
| Simple Moving Average (100) | 16.06 | Sell |
| Simple Moving Average (200) | 15.40 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 15.95 | Sell |
| Exponential Moving Average (21) | 16.60 | Sell |
| Exponential Moving Average (25) | 16.68 | Sell |
| Exponential Moving Average (50) | 16.70 | Sell |
| Exponential Moving Average (100) | 16.33 | Sell |
| Exponential Moving Average (200) | 16.05 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 15.06 | - | - |
| R3 | 16.35 | 15.90 | 14.73 | 16.20 | - |
| R2 | 15.90 | 15.44 | 14.62 | 15.82 | - |
| R1 | 15.15 | 15.16 | 14.51 | 15.00 | 15.00 |
| P | 14.70 | 14.70 | 14.70 | 14.63 | 14.63 |
| S1 | 13.95 | 14.24 | 14.29 | 13.80 | 13.80 |
| S2 | 13.50 | 13.96 | 14.18 | 15.82 | - |
| S3 | 12.75 | 13.50 | 14.07 | 12.60 | - |
| S4 | - | - | 13.74 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹14.40 | ₹15.45 | ₹14.25 | ₹14.40 | -3.36% [-₹0.50] | 33,497 |
| 29-Mar-2023 | ₹15.05 | ₹15.50 | ₹14.75 | ₹14.90 | -1.00% [-₹0.15] | 30,537 |
| 28-Mar-2023 | ₹16.25 | ₹16.85 | ₹14.95 | ₹15.05 | -7.67% [-₹1.25] | 26,997 |
| 27-Mar-2023 | ₹16.35 | ₹17.45 | ₹16.15 | ₹16.30 | -1.81% [-₹0.30] | 10,564 |
| 24-Mar-2023 | ₹17.45 | ₹17.45 | ₹16.20 | ₹16.60 | -3.21% [-₹0.55] | 23,704 |
| 23-Mar-2023 | ₹18.00 | ₹18.00 | ₹16.90 | ₹17.15 | -1.15% [-₹0.20] | 24,426 |
| 22-Mar-2023 | ₹18.95 | ₹18.95 | ₹17.30 | ₹17.35 | -3.61% [-₹0.65] | 29,169 |
| 21-Mar-2023 | ₹17.75 | ₹18.65 | ₹17.00 | ₹18.00 | 1.69% [₹0.30] | 17,779 |
| 20-Mar-2023 | ₹18.25 | ₹18.60 | ₹17.20 | ₹17.70 | -3.01% [-₹0.55] | 21,013 |
| 17-Mar-2023 | ₹17.95 | ₹18.50 | ₹17.60 | ₹18.25 | 3.99% [₹0.70] | 23,437 |
| 16-Mar-2023 | ₹18.40 | ₹18.40 | ₹16.75 | ₹17.55 | -2.23% [-₹0.40] | 20,881 |
| 15-Mar-2023 | ₹17.05 | ₹18.55 | ₹16.70 | ₹17.95 | 5.90% [₹1.00] | 4,67,188 |
| 14-Mar-2023 | ₹16.60 | ₹17.15 | ₹16.30 | ₹16.95 | 2.42% [₹0.40] | 25,317 |
| 13-Mar-2023 | ₹17.50 | ₹18.00 | ₹16.35 | ₹16.55 | -6.23% [-₹1.10] | 24,776 |
| 10-Mar-2023 | ₹17.60 | ₹18.00 | ₹17.20 | ₹17.65 | -0.56% [-₹0.10] | 19,606 |
| 09-Mar-2023 | ₹16.60 | ₹18.45 | ₹16.25 | ₹17.75 | 6.61% [₹1.10] | 72,894 |
| 08-Mar-2023 | ₹16.40 | ₹17.40 | ₹16.40 | ₹16.65 | -0.89% [-₹0.15] | 18,717 |
| 06-Mar-2023 | ₹16.75 | ₹17.85 | ₹16.55 | ₹16.80 | -0.30% [-₹0.05] | 15,625 |
| 03-Mar-2023 | ₹17.50 | ₹17.50 | ₹16.35 | ₹16.85 | -0.59% [-₹0.10] | 32,026 |
| 02-Mar-2023 | ₹16.80 | ₹18.05 | ₹16.50 | ₹16.95 | 0.89% [₹0.15] | 26,119 |
| 01-Mar-2023 | ₹17.70 | ₹17.70 | ₹16.60 | ₹16.80 | 2.44% [₹0.40] | 19,444 |
| 28-Feb-2023 | ₹17.70 | ₹17.70 | ₹16.20 | ₹16.40 | -4.09% [-₹0.70] | 34,521 |
| 27-Feb-2023 | ₹18.60 | ₹18.60 | ₹16.75 | ₹17.10 | -5.26% [-₹0.95] | 23,290 |
| 24-Feb-2023 | ₹16.90 | ₹19.20 | ₹16.15 | ₹18.05 | 11.08% [₹1.80] | 70,019 |
| 23-Feb-2023 | ₹16.80 | ₹16.80 | ₹16.20 | ₹16.25 | -1.81% [-₹0.30] | 10,363 |
| 22-Feb-2023 | ₹16.45 | ₹17.10 | ₹16.15 | ₹16.55 | -2.65% [-₹0.45] | 13,410 |
| 21-Feb-2023 | ₹16.90 | ₹17.40 | ₹16.25 | ₹17.00 | 2.10% [₹0.35] | 13,184 |
| 20-Feb-2023 | ₹17.25 | ₹18.30 | ₹16.00 | ₹16.65 | -6.46% [-₹1.15] | 41,638 |
| 17-Feb-2023 | ₹18.90 | ₹19.50 | ₹17.10 | ₹17.80 | -5.82% [-₹1.10] | 63,414 |
| 16-Feb-2023 | ₹19.40 | ₹19.70 | ₹18.70 | ₹18.90 | -2.58% [-₹0.50] | 16,622 |
| 15-Feb-2023 | ₹19.55 | ₹19.70 | ₹18.50 | ₹19.40 | 3.19% [₹0.60] | 75,265 |
| 14-Feb-2023 | ₹17.85 | ₹19.30 | ₹17.00 | ₹18.80 | 8.05% [₹1.40] | 1,39,731 |
| 13-Feb-2023 | ₹19.90 | ₹19.90 | ₹16.60 | ₹17.40 | -9.84% [-₹1.90] | 83,488 |
| 10-Feb-2023 | ₹19.95 | ₹20.80 | ₹19.00 | ₹19.30 | -3.26% [-₹0.65] | 86,413 |
| 09-Feb-2023 | ₹19.40 | ₹22.75 | ₹18.35 | ₹19.95 | 3.64% [₹0.70] | 10,64,855 |
| 08-Feb-2023 | ₹18.45 | ₹20.60 | ₹17.20 | ₹19.25 | 7.54% [₹1.35] | 2,03,586 |
| 07-Feb-2023 | ₹16.90 | ₹20.00 | ₹15.85 | ₹17.90 | 5.92% [₹1.00] | 3,34,787 |
| 06-Feb-2023 | ₹17.45 | ₹18.05 | ₹16.05 | ₹16.90 | -3.15% [-₹0.55] | 34,237 |
| 03-Feb-2023 | ₹18.50 | ₹18.50 | ₹17.10 | ₹17.45 | -3.86% [-₹0.70] | 26,196 |
| 02-Feb-2023 | ₹17.05 | ₹18.30 | ₹16.00 | ₹18.15 | 7.40% [₹1.25] | 1,33,259 |
| 01-Feb-2023 | ₹15.60 | ₹17.20 | ₹15.10 | ₹16.90 | 7.99% [₹1.25] | 79,240 |
| 31-Jan-2023 | ₹15.05 | ₹15.95 | ₹15.00 | ₹15.65 | 3.30% [₹0.50] | 2,855 |
| 30-Jan-2023 | ₹15.15 | ₹16.30 | ₹14.95 | ₹15.15 | -2.57% [-₹0.40] | 22,385 |
| 27-Jan-2023 | ₹15.95 | ₹16.45 | ₹15.00 | ₹15.55 | 0.65% [₹0.10] | 12,269 |
| 25-Jan-2023 | ₹15.60 | ₹16.10 | ₹15.05 | ₹15.45 | -2.83% [-₹0.45] | 12,353 |
| 24-Jan-2023 | ₹14.80 | ₹16.25 | ₹14.80 | ₹15.90 | 7.43% [₹1.10] | 38,956 |
| 23-Jan-2023 | ₹14.95 | ₹15.35 | ₹14.65 | ₹14.80 | -1.00% [-₹0.15] | 4,157 |
| 20-Jan-2023 | ₹15.80 | ₹15.80 | ₹14.70 | ₹14.95 | 0.67% [₹0.10] | 5,986 |
| 19-Jan-2023 | ₹15.15 | ₹15.40 | ₹14.75 | ₹14.85 | -2.30% [-₹0.35] | 6,504 |
| 18-Jan-2023 | ₹15.05 | ₹15.30 | ₹15.05 | ₹15.20 | 1.00% [₹0.15] | 4,346 |
| 17-Jan-2023 | ₹15.65 | ₹15.65 | ₹15.00 | ₹15.05 | -2.59% [-₹0.40] | 2,883 |
| 16-Jan-2023 | ₹14.80 | ₹15.70 | ₹14.80 | ₹15.45 | 2.66% [₹0.40] | 5,540 |
| 13-Jan-2023 | ₹15.50 | ₹15.50 | ₹14.70 | ₹15.05 | 0.00% [₹0.00] | 11,569 |
| 12-Jan-2023 | ₹15.45 | ₹15.45 | ₹14.80 | ₹15.05 | -3.83% [-₹0.60] | 42,921 |
| 11-Jan-2023 | ₹15.65 | ₹16.40 | ₹15.05 | ₹15.65 | -1.57% [-₹0.25] | 13,196 |
| 10-Jan-2023 | ₹16.15 | ₹16.35 | ₹15.80 | ₹15.90 | -1.24% [-₹0.20] | 7,691 |
| 09-Jan-2023 | ₹15.90 | ₹16.70 | ₹15.35 | ₹16.10 | 2.88% [₹0.45] | 20,768 |
| 06-Jan-2023 | ₹16.40 | ₹16.45 | ₹15.35 | ₹15.65 | -3.69% [-₹0.60] | 16,475 |
| 05-Jan-2023 | ₹15.95 | ₹16.70 | ₹15.50 | ₹16.25 | 4.50% [₹0.70] | 7,804 |
| 04-Jan-2023 | ₹16.40 | ₹16.40 | ₹15.45 | ₹15.55 | -2.20% [-₹0.35] | 14,036 |
| 03-Jan-2023 | ₹16.10 | ₹16.95 | ₹15.30 | ₹15.90 | -2.75% [-₹0.45] | 21,494 |
| 02-Jan-2023 | ₹17.40 | ₹17.40 | ₹16.00 | ₹16.35 | 1.24% [₹0.20] | 28,482 |
| 30-Dec-2022 | ₹17.00 | ₹17.40 | ₹15.40 | ₹16.15 | -5.00% [-₹0.85] | 48,797 |
| 29-Dec-2022 | ₹17.50 | ₹17.50 | ₹15.20 | ₹17.00 | 1.49% [₹0.25] | 19,222 |
| 28-Dec-2022 | ₹17.75 | ₹17.75 | ₹16.45 | ₹16.75 | 0.90% [₹0.15] | 62,256 |
| 27-Dec-2022 | ₹14.90 | ₹16.60 | ₹14.90 | ₹16.60 | 9.93% [₹1.50] | 83,513 |
| 26-Dec-2022 | ₹14.95 | ₹15.15 | ₹14.25 | ₹15.10 | 7.86% [₹1.10] | 7,111 |
| 23-Dec-2022 | ₹15.40 | ₹15.40 | ₹13.75 | ₹14.00 | -6.98% [-₹1.05] | 14,967 |
| 22-Dec-2022 | ₹15.75 | ₹15.75 | ₹14.65 | ₹15.05 | -2.27% [-₹0.35] | 15,420 |
| 21-Dec-2022 | ₹16.05 | ₹16.60 | ₹15.30 | ₹15.40 | -1.91% [-₹0.30] | 14,215 |
| 20-Dec-2022 | ₹15.80 | ₹16.20 | ₹15.55 | ₹15.70 | -2.79% [-₹0.45] | 6,997 |
| 19-Dec-2022 | ₹16.85 | ₹16.85 | ₹15.75 | ₹16.15 | -0.92% [-₹0.15] | 9,782 |
| 16-Dec-2022 | ₹16.70 | ₹17.60 | ₹15.30 | ₹16.30 | 1.56% [₹0.25] | 25,243 |
| 15-Dec-2022 | ₹16.60 | ₹17.50 | ₹15.80 | ₹16.05 | -2.73% [-₹0.45] | 35,440 |
| 14-Dec-2022 | ₹15.60 | ₹16.95 | ₹15.45 | ₹16.50 | 6.11% [₹0.95] | 22,840 |
| 13-Dec-2022 | ₹15.50 | ₹16.45 | ₹15.25 | ₹15.55 | -2.20% [-₹0.35] | 30,555 |
| 12-Dec-2022 | ₹15.60 | ₹16.50 | ₹14.30 | ₹15.90 | 3.25% [₹0.50] | 42,451 |
| 09-Dec-2022 | ₹15.90 | ₹16.85 | ₹15.00 | ₹15.40 | -1.60% [-₹0.25] | 49,918 |
| 08-Dec-2022 | ₹15.45 | ₹15.65 | ₹14.20 | ₹15.65 | 9.82% [₹1.40] | 60,858 |
| 07-Dec-2022 | ₹15.00 | ₹15.00 | ₹14.05 | ₹14.25 | -1.04% [-₹0.15] | 7,695 |
| 06-Dec-2022 | ₹14.65 | ₹14.75 | ₹14.00 | ₹14.40 | 1.41% [₹0.20] | 8,810 |
| 05-Dec-2022 | ₹14.70 | ₹14.70 | ₹14.20 | ₹14.20 | -2.07% [-₹0.30] | 3,978 |
| 02-Dec-2022 | ₹14.80 | ₹14.80 | ₹14.20 | ₹14.50 | -0.68% [-₹0.10] | 12,320 |
| 01-Dec-2022 | ₹14.50 | ₹14.80 | ₹14.15 | ₹14.60 | 3.55% [₹0.50] | 3,960 |
| 30-Nov-2022 | ₹13.85 | ₹14.45 | ₹13.85 | ₹14.10 | -1.05% [-₹0.15] | 1,056 |
| 29-Nov-2022 | ₹14.45 | ₹14.45 | ₹13.35 | ₹14.25 | 3.26% [₹0.45] | 9,664 |
| 28-Nov-2022 | ₹14.50 | ₹14.50 | ₹13.70 | ₹13.80 | -2.47% [-₹0.35] | 15,547 |
| 25-Nov-2022 | ₹13.70 | ₹14.30 | ₹13.30 | ₹14.15 | 3.28% [₹0.45] | 20,713 |
| 24-Nov-2022 | ₹13.00 | ₹13.70 | ₹13.00 | ₹13.70 | 4.98% [₹0.65] | 45,857 |
| 23-Nov-2022 | ₹13.90 | ₹13.90 | ₹12.95 | ₹13.05 | -4.04% [-₹0.55] | 35,081 |
| 22-Nov-2022 | ₹13.40 | ₹13.95 | ₹13.40 | ₹13.60 | 1.49% [₹0.20] | 4,947 |
| 21-Nov-2022 | ₹13.60 | ₹13.95 | ₹13.30 | ₹13.40 | -1.47% [-₹0.20] | 15,506 |
| 18-Nov-2022 | ₹13.80 | ₹13.80 | ₹13.45 | ₹13.60 | -1.81% [-₹0.25] | 3,491 |
| 17-Nov-2022 | ₹14.55 | ₹14.55 | ₹13.80 | ₹13.85 | -1.07% [-₹0.15] | 5,156 |
| 14-Nov-2022 | ₹15.25 | ₹15.25 | ₹14.30 | ₹14.50 | -1.36% [-₹0.20] | 4,342 |
| 11-Nov-2022 | ₹15.70 | ₹15.70 | ₹14.65 | ₹14.70 | -4.55% [-₹0.70] | 42,019 |
| 10-Nov-2022 | ₹15.70 | ₹15.95 | ₹15.25 | ₹15.40 | -2.22% [-₹0.35] | 5,335 |
| 09-Nov-2022 | ₹15.95 | ₹16.40 | ₹15.30 | ₹15.75 | 0.32% [₹0.05] | 16,341 |
| 07-Nov-2022 | ₹15.05 | ₹16.15 | ₹14.85 | ₹15.70 | 1.95% [₹0.30] | 7,690 |
| 04-Nov-2022 | ₹15.30 | ₹15.50 | ₹14.95 | ₹15.40 | 3.70% [₹0.55] | 8,077 |
| 03-Nov-2022 | ₹15.35 | ₹15.35 | ₹14.80 | ₹14.85 | -2.30% [-₹0.35] | 1,266 |
| 31-Oct-2022 | ₹14.10 | ₹14.55 | ₹14.10 | ₹14.10 | 0.36% [₹0.05] | 4,992 |
| 27-Oct-2022 | ₹14.20 | ₹14.60 | ₹14.20 | ₹14.40 | -0.35% [-₹0.05] | 6,006 |
| 25-Oct-2022 | ₹14.60 | ₹14.60 | ₹14.25 | ₹14.45 | 0.00% [₹0.00] | 1,512 |
| 24-Oct-2022 | ₹14.35 | ₹14.65 | ₹14.15 | ₹14.45 | 1.40% [₹0.20] | 1,651 |
| 20-Oct-2022 | ₹14.95 | ₹14.95 | ₹14.15 | ₹14.45 | -0.34% [-₹0.05] | 5,456 |
| 19-Oct-2022 | ₹14.65 | ₹15.00 | ₹14.50 | ₹14.50 | -2.36% [-₹0.35] | 13,117 |
| 18-Oct-2022 | ₹15.15 | ₹15.15 | ₹14.75 | ₹14.85 | -1.66% [-₹0.25] | 5,762 |
| 17-Oct-2022 | ₹15.20 | ₹15.20 | ₹14.90 | ₹15.10 | 3.07% [₹0.45] | 357 |
| 14-Oct-2022 | ₹14.85 | ₹14.90 | ₹14.65 | ₹14.65 | -1.35% [-₹0.20] | 627 |
| 13-Oct-2022 | ₹15.45 | ₹15.45 | ₹14.65 | ₹14.85 | -2.30% [-₹0.35] | 1,826 |
| 12-Oct-2022 | ₹15.00 | ₹15.20 | ₹14.95 | ₹15.20 | 2.01% [₹0.30] | 1,220 |
| 11-Oct-2022 | ₹15.35 | ₹15.35 | ₹14.90 | ₹14.90 | -1.32% [-₹0.20] | 1,754 |
| 10-Oct-2022 | ₹14.65 | ₹15.35 | ₹14.65 | ₹15.10 | 0.00% [₹0.00] | 3,173 |
| 07-Oct-2022 | ₹15.35 | ₹15.35 | ₹14.75 | ₹15.10 | 0.33% [₹0.05] | 5,012 |
| 06-Oct-2022 | ₹15.35 | ₹15.40 | ₹14.75 | ₹15.05 | -1.95% [-₹0.30] | 7,407 |
| 04-Oct-2022 | ₹15.05 | ₹15.60 | ₹14.80 | ₹15.35 | 0.33% [₹0.05] | 9,185 |
| 03-Oct-2022 | ₹15.40 | ₹15.40 | ₹14.60 | ₹15.30 | 1.66% [₹0.25] | 560 |
| 30-Sep-2022 | ₹15.20 | ₹15.20 | ₹14.30 | ₹15.05 | 3.44% [₹0.50] | 1,394 |
| 29-Sep-2022 | ₹15.15 | ₹15.20 | ₹14.30 | ₹14.55 | -1.36% [-₹0.20] | 1,328 |
| 28-Sep-2022 | ₹14.50 | ₹14.85 | ₹14.10 | ₹14.75 | 3.87% [₹0.55] | 12,626 |
| 26-Sep-2022 | ₹14.85 | ₹15.40 | ₹14.55 | ₹14.75 | -2.64% [-₹0.40] | 3,072 |
| 23-Sep-2022 | ₹15.25 | ₹15.75 | ₹15.10 | ₹15.15 | -2.57% [-₹0.40] | 3,105 |
| 22-Sep-2022 | ₹15.60 | ₹15.75 | ₹15.25 | ₹15.55 | 1.63% [₹0.25] | 13,604 |
| 21-Sep-2022 | ₹15.70 | ₹15.70 | ₹15.20 | ₹15.30 | 0.99% [₹0.15] | 14,926 |
| 20-Sep-2022 | ₹15.00 | ₹15.55 | ₹14.80 | ₹15.15 | 0.66% [₹0.10] | 4,297 |
| 19-Sep-2022 | ₹14.55 | ₹15.70 | ₹14.55 | ₹15.05 | -0.33% [-₹0.05] | 9,857 |
| 16-Sep-2022 | ₹14.95 | ₹15.30 | ₹14.95 | ₹15.10 | 0.00% [₹0.00] | 12,403 |
| 15-Sep-2022 | ₹15.95 | ₹16.20 | ₹14.85 | ₹15.10 | -2.89% [-₹0.45] | 7,215 |
| 14-Sep-2022 | ₹15.85 | ₹15.85 | ₹15.20 | ₹15.55 | -0.64% [-₹0.10] | 6,051 |
| 13-Sep-2022 | ₹15.75 | ₹16.25 | ₹15.50 | ₹15.65 | -2.49% [-₹0.40] | 8,230 |
| 12-Sep-2022 | ₹16.10 | ₹16.50 | ₹15.65 | ₹16.05 | -0.31% [-₹0.05] | 3,599 |
| 09-Sep-2022 | ₹16.30 | ₹16.50 | ₹15.80 | ₹16.10 | -0.62% [-₹0.10] | 1,38,707 |
| 08-Sep-2022 | ₹17.45 | ₹17.45 | ₹16.00 | ₹16.20 | -3.57% [-₹0.60] | 99,393 |
| 07-Sep-2022 | ₹17.45 | ₹17.45 | ₹16.20 | ₹16.80 | 0.90% [₹0.15] | 40,855 |
| 06-Sep-2022 | ₹16.65 | ₹16.65 | ₹16.50 | ₹16.65 | 4.72% [₹0.75] | 44,276 |
| 05-Sep-2022 | ₹15.80 | ₹15.90 | ₹14.80 | ₹15.90 | 4.95% [₹0.75] | 28,494 |
| 02-Sep-2022 | ₹14.80 | ₹15.30 | ₹14.60 | ₹15.15 | 2.02% [₹0.30] | 5,819 |
| 01-Sep-2022 | ₹14.70 | ₹15.40 | ₹14.70 | ₹14.85 | -2.30% [-₹0.35] | 16,904 |
| 30-Aug-2022 | ₹15.00 | ₹15.45 | ₹14.85 | ₹15.20 | 1.33% [₹0.20] | 33,060 |
| 29-Aug-2022 | ₹14.80 | ₹15.80 | ₹14.80 | ₹15.00 | -1.64% [-₹0.25] | 5,411 |
| 26-Aug-2022 | ₹14.65 | ₹15.80 | ₹14.65 | ₹15.25 | 0.66% [₹0.10] | 9,383 |
| 25-Aug-2022 | ₹14.85 | ₹15.75 | ₹14.85 | ₹15.15 | -1.30% [-₹0.20] | 22,793 |
| 24-Aug-2022 | ₹15.25 | ₹16.25 | ₹14.80 | ₹15.35 | -0.97% [-₹0.15] | 31,010 |
| 23-Aug-2022 | ₹16.20 | ₹16.50 | ₹15.30 | ₹15.50 | -1.90% [-₹0.30] | 25,347 |
| 22-Aug-2022 | ₹16.35 | ₹16.95 | ₹15.60 | ₹15.80 | -3.36% [-₹0.55] | 24,742 |
| 19-Aug-2022 | ₹17.00 | ₹17.50 | ₹16.15 | ₹16.35 | -3.82% [-₹0.65] | 25,221 |
| 18-Aug-2022 | ₹17.15 | ₹17.15 | ₹15.80 | ₹17.00 | 3.98% [₹0.65] | 44,523 |
| 17-Aug-2022 | ₹16.20 | ₹16.35 | ₹15.90 | ₹16.35 | 4.81% [₹0.75] | 26,476 |
| 16-Aug-2022 | ₹16.00 | ₹16.05 | ₹14.65 | ₹15.60 | 1.96% [₹0.30] | 55,964 |
| 12-Aug-2022 | ₹15.75 | ₹15.75 | ₹15.00 | ₹15.30 | -1.29% [-₹0.20] | 4,066 |
| 11-Aug-2022 | ₹15.95 | ₹15.95 | ₹15.35 | ₹15.50 | -1.27% [-₹0.20] | 6,564 |
| 10-Aug-2022 | ₹17.15 | ₹17.15 | ₹15.65 | ₹15.70 | -4.56% [-₹0.75] | 14,130 |
| 05-Aug-2022 | ₹15.65 | ₹16.95 | ₹15.50 | ₹16.45 | 1.86% [₹0.30] | 18,232 |
| 04-Aug-2022 | ₹15.70 | ₹16.85 | ₹15.70 | ₹16.15 | -1.52% [-₹0.25] | 6,442 |
| 03-Aug-2022 | ₹17.05 | ₹17.05 | ₹16.35 | ₹16.40 | -3.81% [-₹0.65] | 11,431 |
| 02-Aug-2022 | ₹18.35 | ₹18.35 | ₹16.75 | ₹17.05 | -3.13% [-₹0.55] | 16,007 |
| 01-Aug-2022 | ₹18.90 | ₹19.00 | ₹17.60 | ₹17.60 | -4.86% [-₹0.90] | 25,977 |
| 29-Jul-2022 | ₹18.95 | ₹19.25 | ₹18.05 | ₹18.50 | 5.71% [₹1.00] | 1,36,409 |
| 28-Jul-2022 | ₹17.20 | ₹17.50 | ₹16.35 | ₹17.50 | 9.72% [₹1.55] | 42,356 |
| 27-Jul-2022 | ₹14.80 | ₹15.95 | ₹14.40 | ₹15.95 | 10.00% [₹1.45] | 12,859 |
| 26-Jul-2022 | ₹14.75 | ₹14.95 | ₹14.50 | ₹14.50 | -2.68% [-₹0.40] | 3,276 |
| 25-Jul-2022 | ₹14.35 | ₹15.50 | ₹14.35 | ₹14.90 | 1.36% [₹0.20] | 4,672 |
| 22-Jul-2022 | ₹14.90 | ₹15.00 | ₹14.30 | ₹14.70 | -1.01% [-₹0.15] | 13,177 |
| 21-Jul-2022 | ₹15.60 | ₹15.60 | ₹14.60 | ₹14.85 | -0.67% [-₹0.10] | 7,827 |
| 20-Jul-2022 | ₹16.45 | ₹16.45 | ₹14.80 | ₹14.95 | -5.08% [-₹0.80] | 10,205 |
| 19-Jul-2022 | ₹16.25 | ₹16.45 | ₹15.50 | ₹15.75 | 1.29% [₹0.20] | 21,171 |
| 18-Jul-2022 | ₹15.00 | ₹15.55 | ₹15.00 | ₹15.55 | 9.89% [₹1.40] | 18,352 |
| 15-Jul-2022 | ₹13.50 | ₹14.15 | ₹13.45 | ₹14.15 | 9.69% [₹1.25] | 13,717 |
| 14-Jul-2022 | ₹13.25 | ₹14.35 | ₹12.60 | ₹12.90 | -6.18% [-₹0.85] | 1,720 |
| 13-Jul-2022 | ₹13.85 | ₹14.40 | ₹13.20 | ₹13.75 | -2.14% [-₹0.30] | 2,039 |
| 12-Jul-2022 | ₹14.40 | ₹14.60 | ₹14.00 | ₹14.05 | -3.44% [-₹0.50] | 3,159 |
| 11-Jul-2022 | ₹14.75 | ₹15.20 | ₹13.50 | ₹14.55 | 3.93% [₹0.55] | 7,359 |
| 08-Jul-2022 | ₹13.00 | ₹14.50 | ₹13.00 | ₹14.00 | 6.06% [₹0.80] | 10,797 |
| 07-Jul-2022 | ₹12.25 | ₹13.45 | ₹12.10 | ₹13.20 | 7.76% [₹0.95] | 7,563 |
| 06-Jul-2022 | ₹12.20 | ₹12.45 | ₹12.20 | ₹12.25 | -2.78% [-₹0.35] | 991 |
| 05-Jul-2022 | ₹13.00 | ₹13.15 | ₹12.55 | ₹12.60 | 0.80% [₹0.10] | 1,581 |
| 04-Jul-2022 | ₹13.80 | ₹13.80 | ₹11.80 | ₹12.50 | -3.47% [-₹0.45] | 4,942 |
| 01-Jul-2022 | ₹12.35 | ₹13.15 | ₹11.80 | ₹12.95 | 4.86% [₹0.60] | 1,388 |
| 30-Jun-2022 | ₹13.35 | ₹13.35 | ₹12.30 | ₹12.35 | -1.20% [-₹0.15] | 1,408 |
| 29-Jun-2022 | ₹12.25 | ₹12.95 | ₹12.25 | ₹12.50 | -1.96% [-₹0.25] | 6,592 |
| 28-Jun-2022 | ₹13.30 | ₹13.30 | ₹12.25 | ₹12.75 | 1.19% [₹0.15] | 1,842 |
| 27-Jun-2022 | ₹12.90 | ₹12.90 | ₹12.45 | ₹12.60 | 1.61% [₹0.20] | 1,977 |
| 24-Jun-2022 | ₹12.75 | ₹12.75 | ₹12.40 | ₹12.40 | 1.64% [₹0.20] | 758 |
| 22-Jun-2022 | ₹11.65 | ₹12.55 | ₹11.65 | ₹12.10 | -1.63% [-₹0.20] | 814 |
| 21-Jun-2022 | ₹12.75 | ₹12.75 | ₹12.25 | ₹12.30 | 0.41% [₹0.05] | 3,569 |
| 20-Jun-2022 | ₹12.25 | ₹13.85 | ₹11.80 | ₹12.25 | -6.49% [-₹0.85] | 21,242 |
| 17-Jun-2022 | ₹13.10 | ₹13.25 | ₹12.45 | ₹13.10 | -1.13% [-₹0.15] | 10,104 |
| 16-Jun-2022 | ₹13.95 | ₹14.40 | ₹13.05 | ₹13.25 | -5.02% [-₹0.70] | 5,673 |
| 15-Jun-2022 | ₹13.70 | ₹14.35 | ₹13.25 | ₹13.95 | 6.08% [₹0.80] | 8,696 |
| 14-Jun-2022 | ₹13.75 | ₹13.75 | ₹12.60 | ₹13.15 | -0.38% [-₹0.05] | 461 |
| 13-Jun-2022 | ₹13.15 | ₹13.65 | ₹13.15 | ₹13.20 | 0.38% [₹0.05] | 6,754 |
| 10-Jun-2022 | ₹13.60 | ₹13.80 | ₹13.00 | ₹13.15 | -3.31% [-₹0.45] | 2,587 |
| 09-Jun-2022 | ₹14.65 | ₹14.65 | ₹13.30 | ₹13.60 | -2.16% [-₹0.30] | 6,103 |
| 08-Jun-2022 | ₹15.50 | ₹15.50 | ₹13.80 | ₹13.90 | -3.81% [-₹0.55] | 750 |
| 07-Jun-2022 | ₹14.20 | ₹15.20 | ₹13.45 | ₹14.45 | 4.33% [₹0.60] | 16,171 |
| 06-Jun-2022 | ₹13.30 | ₹13.90 | ₹13.30 | ₹13.85 | 4.14% [₹0.55] | 2,340 |
| 03-Jun-2022 | ₹14.40 | ₹14.40 | ₹13.30 | ₹13.30 | -4.66% [-₹0.65] | 10,705 |
| 02-Jun-2022 | ₹13.90 | ₹14.20 | ₹13.60 | ₹13.95 | 2.95% [₹0.40] | 4,041 |
| 01-Jun-2022 | ₹13.60 | ₹14.05 | ₹13.35 | ₹13.55 | 0.00% [₹0.00] | 2,333 |
| 31-May-2022 | ₹13.60 | ₹13.70 | ₹13.35 | ₹13.55 | -0.73% [-₹0.10] | 705 |
| 30-May-2022 | ₹13.50 | ₹13.75 | ₹12.60 | ₹13.65 | 3.02% [₹0.40] | 4,526 |
| 27-May-2022 | ₹13.30 | ₹13.50 | ₹12.95 | ₹13.25 | -0.38% [-₹0.05] | 7,063 |
| 26-May-2022 | ₹12.80 | ₹13.50 | ₹12.70 | ₹13.30 | 0.76% [₹0.10] | 3,330 |
| 25-May-2022 | ₹13.95 | ₹13.95 | ₹13.20 | ₹13.20 | -4.69% [-₹0.65] | 20,354 |
| 24-May-2022 | ₹14.40 | ₹14.90 | ₹13.85 | ₹13.85 | -4.81% [-₹0.70] | 31,035 |
| 23-May-2022 | ₹14.55 | ₹14.95 | ₹14.55 | ₹14.55 | -2.02% [-₹0.30] | 2,409 |
| 20-May-2022 | ₹15.70 | ₹15.70 | ₹14.60 | ₹14.85 | -1.66% [-₹0.25] | 5,190 |
| 19-May-2022 | ₹14.40 | ₹15.55 | ₹14.30 | ₹15.10 | 1.68% [₹0.25] | 23,107 |
| 18-May-2022 | ₹15.35 | ₹15.45 | ₹14.45 | ₹14.85 | 0.68% [₹0.10] | 11,771 |
| 17-May-2022 | ₹14.75 | ₹14.85 | ₹13.80 | ₹14.75 | 4.24% [₹0.60] | 16,413 |
| 16-May-2022 | ₹14.90 | ₹14.90 | ₹14.00 | ₹14.15 | -0.70% [-₹0.10] | 3,199 |
| 13-May-2022 | ₹14.30 | ₹14.50 | ₹14.00 | ₹14.25 | 2.89% [₹0.40] | 4,698 |
| 12-May-2022 | ₹14.05 | ₹14.35 | ₹13.70 | ₹13.85 | -3.82% [-₹0.55] | 9,361 |
| 11-May-2022 | ₹14.70 | ₹14.90 | ₹14.40 | ₹14.40 | -4.95% [-₹0.75] | 7,082 |
| 10-May-2022 | ₹15.65 | ₹15.90 | ₹15.10 | ₹15.15 | -4.42% [-₹0.70] | 8,325 |
| 09-May-2022 | ₹16.25 | ₹16.55 | ₹15.45 | ₹15.85 | 0.00% [₹0.00] | 13,390 |
| 06-May-2022 | ₹16.70 | ₹16.70 | ₹15.30 | ₹15.85 | -0.63% [-₹0.10] | 3,938 |
| 05-May-2022 | ₹16.65 | ₹16.95 | ₹15.85 | ₹15.95 | -4.20% [-₹0.70] | 8,828 |
| 04-May-2022 | ₹16.90 | ₹17.85 | ₹16.65 | ₹16.65 | -4.86% [-₹0.85] | 16,008 |
| 02-May-2022 | ₹17.85 | ₹18.00 | ₹17.05 | ₹17.50 | -2.23% [-₹0.40] | 20,856 |
| 29-Apr-2022 | ₹18.50 | ₹18.50 | ₹17.05 | ₹17.90 | 1.42% [₹0.25] | 92,021 |
| 28-Apr-2022 | ₹17.65 | ₹17.65 | ₹17.55 | ₹17.65 | 4.75% [₹0.80] | 30,192 |
| 27-Apr-2022 | ₹16.75 | ₹16.85 | ₹16.75 | ₹16.85 | 4.98% [₹0.80] | 59,513 |
| 26-Apr-2022 | ₹16.05 | ₹16.05 | ₹15.60 | ₹16.05 | 4.90% [₹0.75] | 24,346 |
| 25-Apr-2022 | ₹14.90 | ₹15.30 | ₹14.10 | ₹15.30 | 4.79% [₹0.70] | 48,731 |
| 22-Apr-2022 | ₹14.55 | ₹14.75 | ₹14.35 | ₹14.60 | 0.00% [₹0.00] | 15,564 |
| 21-Apr-2022 | ₹14.80 | ₹15.00 | ₹14.45 | ₹14.60 | -1.35% [-₹0.20] | 16,442 |
| 20-Apr-2022 | ₹14.30 | ₹15.40 | ₹14.30 | ₹14.80 | 0.34% [₹0.05] | 11,209 |
| 19-Apr-2022 | ₹15.05 | ₹15.05 | ₹14.55 | ₹14.75 | -1.99% [-₹0.30] | 3,182 |
| 18-Apr-2022 | ₹15.60 | ₹15.60 | ₹14.75 | ₹15.05 | -1.63% [-₹0.25] | 18,452 |
| 13-Apr-2022 | ₹15.80 | ₹15.80 | ₹15.10 | ₹15.30 | 1.66% [₹0.25] | 22,410 |
| 12-Apr-2022 | ₹16.25 | ₹16.25 | ₹14.80 | ₹15.05 | -2.90% [-₹0.45] | 20,226 |
| 11-Apr-2022 | ₹14.90 | ₹15.50 | ₹14.90 | ₹15.50 | 4.73% [₹0.70] | 28,904 |
| 08-Apr-2022 | ₹14.80 | ₹14.90 | ₹14.35 | ₹14.80 | 2.42% [₹0.35] | 7,194 |
| 07-Apr-2022 | ₹15.00 | ₹15.00 | ₹14.00 | ₹14.45 | -0.34% [-₹0.05] | 42,192 |
| 06-Apr-2022 | ₹14.80 | ₹14.90 | ₹14.20 | ₹14.50 | 0.00% [₹0.00] | 18,485 |
| 05-Apr-2022 | ₹14.65 | ₹14.75 | ₹13.80 | ₹14.50 | 1.05% [₹0.15] | 16,116 |
| 04-Apr-2022 | ₹14.40 | ₹14.40 | ₹13.80 | ₹14.35 | 4.36% [₹0.60] | 20,564 |
| 01-Apr-2022 | ₹12.60 | ₹13.80 | ₹12.60 | ₹13.75 | 4.56% [₹0.60] | 9,124 |
| 31-Mar-2022 | ₹13.60 | ₹14.25 | ₹13.10 | ₹13.15 | -3.31% [-₹0.45] | 19,975 |
| 30-Mar-2022 | ₹14.30 | ₹14.30 | ₹13.35 | ₹13.60 | -1.45% [-₹0.20] | 3,576 |
| 29-Mar-2022 | ₹14.20 | ₹14.80 | ₹13.60 | ₹13.80 | -2.47% [-₹0.35] | 18,677 |
| 28-Mar-2022 | ₹14.55 | ₹15.20 | ₹14.05 | ₹14.15 | -3.41% [-₹0.50] | 13,690 |
| 25-Mar-2022 | ₹14.95 | ₹15.15 | ₹14.40 | ₹14.65 | -2.01% [-₹0.30] | 4,940 |
| 24-Mar-2022 | ₹15.15 | ₹15.50 | ₹14.55 | ₹14.95 | -1.32% [-₹0.20] | 4,913 |
| 23-Mar-2022 | ₹15.90 | ₹15.90 | ₹14.85 | ₹15.15 | -2.57% [-₹0.40] | 10,096 |
| 22-Mar-2022 | ₹15.85 | ₹15.90 | ₹15.15 | ₹15.55 | -1.89% [-₹0.30] | 4,807 |
| 21-Mar-2022 | ₹16.65 | ₹17.00 | ₹15.85 | ₹15.85 | -4.80% [-₹0.80] | 12,701 |
| 17-Mar-2022 | ₹16.70 | ₹16.80 | ₹16.05 | ₹16.65 | 1.52% [₹0.25] | 11,849 |
| 16-Mar-2022 | ₹16.55 | ₹16.70 | ₹15.55 | ₹16.40 | 2.82% [₹0.45] | 13,966 |
| 15-Mar-2022 | ₹16.65 | ₹16.90 | ₹15.85 | ₹15.95 | -0.93% [-₹0.15] | 20,311 |
| 14-Mar-2022 | ₹15.30 | ₹16.10 | ₹14.90 | ₹16.10 | 4.89% [₹0.75] | 35,504 |
| 11-Mar-2022 | ₹14.70 | ₹15.65 | ₹14.70 | ₹15.35 | 0.99% [₹0.15] | 4,201 |
| 10-Mar-2022 | ₹15.50 | ₹15.70 | ₹14.30 | ₹15.20 | 1.00% [₹0.15] | 6,615 |
| 09-Mar-2022 | ₹15.15 | ₹15.15 | ₹14.80 | ₹15.05 | 4.15% [₹0.60] | 8,455 |
| 08-Mar-2022 | ₹14.40 | ₹15.35 | ₹14.30 | ₹14.45 | -3.67% [-₹0.55] | 6,933 |
| 04-Mar-2022 | ₹14.85 | ₹15.75 | ₹14.80 | ₹15.50 | 0.32% [₹0.05] | 2,020 |
| 03-Mar-2022 | ₹15.05 | ₹15.75 | ₹15.05 | ₹15.45 | 2.66% [₹0.40] | 3,589 |
| 02-Mar-2022 | ₹15.00 | ₹16.10 | ₹15.00 | ₹15.05 | -3.83% [-₹0.60] | 30,563 |
| 28-Feb-2022 | ₹16.10 | ₹16.55 | ₹15.25 | ₹15.65 | -1.88% [-₹0.30] | 17,073 |
| 25-Feb-2022 | ₹15.85 | ₹15.95 | ₹15.80 | ₹15.95 | 4.93% [₹0.75] | 10,180 |
| 24-Feb-2022 | ₹14.25 | ₹15.75 | ₹14.25 | ₹15.20 | 1.33% [₹0.20] | 41,350 |
| 23-Feb-2022 | ₹14.80 | ₹15.90 | ₹14.70 | ₹15.00 | -2.60% [-₹0.40] | 18,482 |
| 22-Feb-2022 | ₹15.55 | ₹16.15 | ₹15.40 | ₹15.40 | -4.94% [-₹0.80] | 9,743 |
| 21-Feb-2022 | ₹17.70 | ₹17.70 | ₹16.15 | ₹16.20 | -4.71% [-₹0.80] | 23,830 |
| 18-Feb-2022 | ₹15.65 | ₹17.00 | ₹15.65 | ₹17.00 | 4.94% [₹0.80] | 41,178 |
| 17-Feb-2022 | ₹16.90 | ₹16.90 | ₹16.10 | ₹16.20 | -4.14% [-₹0.70] | 19,257 |
| 16-Feb-2022 | ₹16.40 | ₹17.50 | ₹16.35 | ₹16.90 | 0.00% [₹0.00] | 8,554 |
| 15-Feb-2022 | ₹17.90 | ₹17.90 | ₹16.30 | ₹16.90 | -1.46% [-₹0.25] | 8,174 |
| 14-Feb-2022 | ₹18.75 | ₹18.75 | ₹17.15 | ₹17.15 | -4.99% [-₹0.90] | 11,924 |
| 11-Feb-2022 | ₹18.80 | ₹19.25 | ₹17.75 | ₹18.05 | -2.17% [-₹0.40] | 11,890 |
| 10-Feb-2022 | ₹18.85 | ₹19.40 | ₹18.25 | ₹18.45 | -2.89% [-₹0.55] | 24,158 |
| 09-Feb-2022 | ₹19.80 | ₹19.80 | ₹18.65 | ₹19.00 | -1.81% [-₹0.35] | 10,224 |
| 08-Feb-2022 | ₹20.00 | ₹20.25 | ₹19.05 | ₹19.35 | -0.51% [-₹0.10] | 29,708 |
| 07-Feb-2022 | ₹19.50 | ₹19.85 | ₹18.80 | ₹19.45 | 2.64% [₹0.50] | 44,922 |
| 04-Feb-2022 | ₹18.05 | ₹19.00 | ₹18.00 | ₹18.95 | 1.61% [₹0.30] | 17,231 |
| 03-Feb-2022 | ₹18.00 | ₹18.90 | ₹17.80 | ₹18.65 | 2.19% [₹0.40] | 4,698 |
| 02-Feb-2022 | ₹18.00 | ₹19.00 | ₹17.40 | ₹18.25 | 0.55% [₹0.10] | 23,931 |
| 01-Feb-2022 | ₹18.90 | ₹19.00 | ₹18.15 | ₹18.15 | -3.71% [-₹0.70] | 19,601 |
| 31-Jan-2022 | ₹19.80 | ₹20.30 | ₹18.70 | ₹18.85 | -4.07% [-₹0.80] | 27,091 |
| 28-Jan-2022 | ₹18.90 | ₹19.65 | ₹18.70 | ₹19.65 | 4.80% [₹0.90] | 19,989 |
| 27-Jan-2022 | ₹18.90 | ₹19.55 | ₹18.10 | ₹18.75 | -0.79% [-₹0.15] | 16,430 |
| 25-Jan-2022 | ₹18.65 | ₹19.55 | ₹18.65 | ₹18.90 | -3.57% [-₹0.70] | 37,907 |
| 24-Jan-2022 | ₹19.65 | ₹19.65 | ₹19.60 | ₹19.60 | -4.85% [-₹1.00] | 22,839 |
| 21-Jan-2022 | ₹21.60 | ₹21.60 | ₹20.60 | ₹20.60 | -4.85% [-₹1.05] | 43,992 |
| 20-Jan-2022 | ₹22.60 | ₹22.60 | ₹21.25 | ₹21.65 | -0.46% [-₹0.10] | 50,458 |
| 19-Jan-2022 | ₹22.15 | ₹23.20 | ₹21.55 | ₹21.75 | -2.03% [-₹0.45] | 52,691 |
| 18-Jan-2022 | ₹22.25 | ₹22.25 | ₹21.50 | ₹22.20 | 4.72% [₹1.00] | 1,06,875 |
| 17-Jan-2022 | ₹20.60 | ₹21.20 | ₹20.25 | ₹21.20 | 4.95% [₹1.00] | 68,078 |
| 14-Jan-2022 | ₹20.55 | ₹20.55 | ₹19.65 | ₹20.20 | -1.46% [-₹0.30] | 28,683 |
| 13-Jan-2022 | ₹21.80 | ₹22.30 | ₹20.25 | ₹20.50 | -3.53% [-₹0.75] | 54,471 |
| 12-Jan-2022 | ₹21.80 | ₹21.80 | ₹20.00 | ₹21.25 | 2.16% [₹0.45] | 95,910 |
| 11-Jan-2022 | ₹20.80 | ₹20.80 | ₹20.25 | ₹20.80 | 4.79% [₹0.95] | 51,365 |
| 10-Jan-2022 | ₹19.65 | ₹19.85 | ₹18.55 | ₹19.85 | 4.75% [₹0.90] | 28,473 |
| 07-Jan-2022 | ₹19.75 | ₹19.75 | ₹18.80 | ₹18.95 | -2.82% [-₹0.55] | 18,495 |
| 06-Jan-2022 | ₹19.10 | ₹20.20 | ₹19.05 | ₹19.50 | -1.76% [-₹0.35] | 7,267 |
| 05-Jan-2022 | ₹18.90 | ₹20.50 | ₹18.75 | ₹19.85 | 1.28% [₹0.25] | 74,526 |
| 04-Jan-2022 | ₹21.10 | ₹21.10 | ₹19.20 | ₹19.60 | -2.97% [-₹0.60] | 35,753 |
| 01-Dec-2021 | ₹18.30 | ₹18.30 | ₹18.30 | ₹18.30 | -4.94% [-₹0.95] | 7,631 |