Malu Paper Mills Limited [MALUPAPER]

31-Mar-2023

Open : ₹27.80

High : ₹30.00

Low : ₹27.20

Close : ₹28.45
9.63% [₹2.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	27.72	Buy
Simple Moving Average (21)	29.24	Sell
Simple Moving Average (25)	29.28	Sell
Simple Moving Average (50)	31.26	Sell
Simple Moving Average (100)	33.47	Sell
Simple Moving Average (200)	33.55	Sell

Name	Value	Action
Exponential Moving Average (9)	27.71	Buy
Exponential Moving Average (21)	28.86	Sell
Exponential Moving Average (25)	29.19	Sell
Exponential Moving Average (50)	30.82	Sell
Exponential Moving Average (100)	32.37	Sell
Exponential Moving Average (200)	33.04	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	29.99	-	-
R3	32.70	31.35	29.22	32.65	-
R2	31.35	30.28	28.96	31.32	-
R1	29.90	29.62	28.71	29.85	30.63
P	28.55	28.55	28.55	28.52	28.91
S1	27.10	27.48	28.19	27.05	27.83
S2	25.75	26.82	27.94	31.32	-
S3	24.30	25.75	27.68	24.25	-
S4	-	-	26.91	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹27.80	₹30.00	₹27.20	₹28.45	9.63% [₹2.50]	53,607
29-Mar-2023	₹25.50	₹27.15	₹25.50	₹25.95	1.37% [₹0.35]	26,700
28-Mar-2023	₹26.00	₹26.90	₹25.50	₹25.60	-2.48% [-₹0.65]	20,760
27-Mar-2023	₹27.50	₹27.90	₹26.00	₹26.25	-4.89% [-₹1.35]	24,781
24-Mar-2023	₹28.20	₹28.70	₹27.50	₹27.60	-2.99% [-₹0.85]	16,401
23-Mar-2023	₹28.90	₹29.65	₹28.00	₹28.45	-2.40% [-₹0.70]	21,205
22-Mar-2023	₹29.00	₹29.90	₹28.90	₹29.15	0.34% [₹0.10]	6,650
21-Mar-2023	₹28.90	₹29.65	₹28.90	₹29.05	0.35% [₹0.10]	3,322
20-Mar-2023	₹30.15	₹30.30	₹28.00	₹28.95	-4.46% [-₹1.35]	18,393
17-Mar-2023	₹29.35	₹30.50	₹29.35	₹30.30	1.34% [₹0.40]	6,468
16-Mar-2023	₹29.65	₹30.50	₹29.30	₹29.90	-0.50% [-₹0.15]	9,108
15-Mar-2023	₹30.35	₹31.30	₹29.60	₹30.05	-0.99% [-₹0.30]	14,893
14-Mar-2023	₹29.10	₹30.50	₹29.10	₹30.35	3.23% [₹0.95]	10,353
13-Mar-2023	₹29.80	₹30.65	₹29.10	₹29.40	-3.61% [-₹1.10]	10,785
10-Mar-2023	₹30.60	₹30.95	₹30.50	₹30.50	-0.81% [-₹0.25]	9,055
09-Mar-2023	₹31.00	₹31.30	₹30.50	₹30.75	-0.16% [-₹0.05]	9,390
08-Mar-2023	₹30.80	₹31.00	₹30.50	₹30.80	-0.32% [-₹0.10]	16,525
06-Mar-2023	₹31.80	₹31.80	₹30.80	₹30.90	-0.96% [-₹0.30]	4,057
03-Mar-2023	₹30.85	₹31.50	₹30.20	₹31.20	1.79% [₹0.55]	12,961
02-Mar-2023	₹29.95	₹31.00	₹29.70	₹30.65	2.68% [₹0.80]	26,510
01-Mar-2023	₹28.60	₹30.25	₹28.60	₹29.85	2.40% [₹0.70]	5,212
28-Feb-2023	₹28.80	₹29.45	₹28.60	₹29.15	0.69% [₹0.20]	9,980
27-Feb-2023	₹30.30	₹30.30	₹28.75	₹28.95	-3.18% [-₹0.95]	11,051
24-Feb-2023	₹30.25	₹30.25	₹29.85	₹29.90	0.34% [₹0.10]	7,314
23-Feb-2023	₹29.55	₹30.30	₹29.55	₹29.80	0.34% [₹0.10]	11,694
22-Feb-2023	₹30.10	₹30.45	₹29.50	₹29.70	-1.33% [-₹0.40]	8,408
21-Feb-2023	₹30.10	₹30.60	₹29.90	₹30.10	-0.66% [-₹0.20]	5,267
20-Feb-2023	₹30.50	₹30.70	₹30.10	₹30.30	0.00% [₹0.00]	8,034
17-Feb-2023	₹29.70	₹31.10	₹29.70	₹30.30	0.33% [₹0.10]	14,701
16-Feb-2023	₹31.85	₹32.30	₹29.90	₹30.20	-5.18% [-₹1.65]	92,682
15-Feb-2023	₹30.60	₹31.90	₹30.00	₹31.85	2.58% [₹0.80]	19,669
14-Feb-2023	₹32.00	₹32.00	₹30.50	₹31.05	-0.96% [-₹0.30]	26,234
13-Feb-2023	₹33.05	₹33.05	₹30.75	₹31.35	-7.11% [-₹2.40]	70,386
10-Feb-2023	₹32.75	₹34.00	₹32.55	₹33.75	3.05% [₹1.00]	17,469
09-Feb-2023	₹33.25	₹33.50	₹32.60	₹32.75	-0.46% [-₹0.15]	18,915
08-Feb-2023	₹33.65	₹33.65	₹32.80	₹32.90	-1.94% [-₹0.65]	9,457
07-Feb-2023	₹33.50	₹33.65	₹32.70	₹33.55	1.67% [₹0.55]	9,862
06-Feb-2023	₹33.80	₹34.00	₹32.60	₹33.00	0.76% [₹0.25]	20,471
03-Feb-2023	₹33.40	₹34.00	₹32.10	₹32.75	-2.38% [-₹0.80]	34,784
02-Feb-2023	₹33.05	₹34.65	₹32.80	₹33.55	1.51% [₹0.50]	39,509
01-Feb-2023	₹35.15	₹35.95	₹32.05	₹33.05	-6.64% [-₹2.35]	55,806
31-Jan-2023	₹34.60	₹36.20	₹33.45	₹35.40	2.46% [₹0.85]	55,316
30-Jan-2023	₹33.80	₹35.25	₹33.50	₹34.55	0.88% [₹0.30]	25,769
27-Jan-2023	₹35.00	₹35.20	₹33.70	₹34.25	-1.01% [-₹0.35]	26,518
25-Jan-2023	₹35.90	₹35.90	₹34.25	₹34.60	-2.67% [-₹0.95]	15,014
24-Jan-2023	₹36.05	₹36.60	₹35.25	₹35.55	-1.39% [-₹0.50]	13,163
23-Jan-2023	₹37.00	₹37.05	₹36.00	₹36.05	-3.09% [-₹1.15]	16,555
20-Jan-2023	₹36.30	₹37.60	₹36.30	₹37.20	2.34% [₹0.85]	30,108
19-Jan-2023	₹36.50	₹37.40	₹36.00	₹36.35	-1.36% [-₹0.50]	24,455
18-Jan-2023	₹37.20	₹37.50	₹36.40	₹36.85	-0.81% [-₹0.30]	17,948
17-Jan-2023	₹37.50	₹38.00	₹36.60	₹37.15	-1.59% [-₹0.60]	14,812
16-Jan-2023	₹38.00	₹38.40	₹37.20	₹37.75	-0.40% [-₹0.15]	19,113
13-Jan-2023	₹36.90	₹38.00	₹36.50	₹37.90	3.41% [₹1.25]	30,595
12-Jan-2023	₹36.90	₹37.50	₹36.25	₹36.65	-1.48% [-₹0.55]	17,721
11-Jan-2023	₹37.30	₹37.80	₹36.75	₹37.20	0.13% [₹0.05]	35,152
10-Jan-2023	₹38.65	₹39.40	₹36.90	₹37.15	-4.25% [-₹1.65]	73,688
09-Jan-2023	₹39.00	₹39.95	₹38.60	₹38.80	0.39% [₹0.15]	31,560
06-Jan-2023	₹39.00	₹40.90	₹38.30	₹38.65	-2.28% [-₹0.90]	95,960
05-Jan-2023	₹39.30	₹40.35	₹39.05	₹39.55	1.15% [₹0.45]	80,149
04-Jan-2023	₹40.30	₹40.85	₹39.00	₹39.10	-2.37% [-₹0.95]	43,770
03-Jan-2023	₹38.60	₹41.30	₹38.60	₹40.05	3.09% [₹1.20]	1,40,751
02-Jan-2023	₹39.00	₹39.80	₹38.15	₹38.85	0.00% [₹0.00]	76,760
30-Dec-2022	₹40.20	₹40.85	₹38.20	₹38.85	-3.24% [-₹1.30]	92,270
29-Dec-2022	₹39.50	₹41.15	₹39.30	₹40.15	0.88% [₹0.35]	2,05,102
28-Dec-2022	₹38.40	₹40.20	₹37.70	₹39.80	5.15% [₹1.95]	2,29,925
27-Dec-2022	₹38.50	₹39.80	₹37.10	₹37.85	-1.17% [-₹0.45]	89,047
26-Dec-2022	₹35.10	₹40.70	₹35.10	₹38.30	7.13% [₹2.55]	1,48,228
23-Dec-2022	₹37.30	₹38.25	₹35.10	₹35.75	-5.30% [-₹2.00]	2,17,918
22-Dec-2022	₹38.70	₹41.90	₹35.65	₹37.75	-1.18% [-₹0.45]	4,61,226
21-Dec-2022	₹44.25	₹46.75	₹37.50	₹38.20	-9.37% [-₹3.95]	21,46,250
20-Dec-2022	₹35.40	₹42.15	₹35.15	₹42.15	19.91% [₹7.00]	17,01,270
19-Dec-2022	₹32.75	₹35.85	₹32.30	₹35.15	8.82% [₹2.85]	2,62,584
16-Dec-2022	₹32.90	₹32.90	₹32.30	₹32.30	-0.77% [-₹0.25]	14,041
15-Dec-2022	₹33.00	₹33.00	₹32.50	₹32.55	-0.31% [-₹0.10]	10,456
14-Dec-2022	₹32.70	₹33.15	₹32.50	₹32.65	0.00% [₹0.00]	21,829
13-Dec-2022	₹33.15	₹33.30	₹32.60	₹32.65	-0.31% [-₹0.10]	28,340
12-Dec-2022	₹33.45	₹33.45	₹32.70	₹32.75	-0.61% [-₹0.20]	25,637
09-Dec-2022	₹33.15	₹33.50	₹32.70	₹32.95	-0.60% [-₹0.20]	25,621
08-Dec-2022	₹33.65	₹33.65	₹33.00	₹33.15	0.15% [₹0.05]	12,539
07-Dec-2022	₹33.00	₹33.40	₹33.00	₹33.10	0.00% [₹0.00]	15,893
06-Dec-2022	₹33.35	₹33.90	₹32.75	₹33.10	0.15% [₹0.05]	49,380
05-Dec-2022	₹33.30	₹33.50	₹32.90	₹33.05	-0.45% [-₹0.15]	23,420
02-Dec-2022	₹33.45	₹33.55	₹33.00	₹33.20	-1.04% [-₹0.35]	22,494
01-Dec-2022	₹33.70	₹34.00	₹33.50	₹33.55	-0.45% [-₹0.15]	24,730
30-Nov-2022	₹33.50	₹33.90	₹33.40	₹33.70	0.90% [₹0.30]	25,414
29-Nov-2022	₹33.45	₹33.90	₹33.20	₹33.40	-0.15% [-₹0.05]	25,634
28-Nov-2022	₹33.10	₹34.00	₹32.90	₹33.45	1.06% [₹0.35]	49,739
25-Nov-2022	₹32.80	₹33.20	₹32.80	₹33.10	0.00% [₹0.00]	10,934
24-Nov-2022	₹33.15	₹33.45	₹32.80	₹33.10	0.76% [₹0.25]	30,243
23-Nov-2022	₹34.20	₹34.35	₹32.70	₹32.85	-2.23% [-₹0.75]	1,57,572
22-Nov-2022	₹33.50	₹34.65	₹33.45	₹33.60	0.75% [₹0.25]	37,227
21-Nov-2022	₹33.65	₹34.05	₹33.10	₹33.35	-0.30% [-₹0.10]	19,896
18-Nov-2022	₹33.20	₹34.10	₹33.05	₹33.45	0.45% [₹0.15]	34,434
17-Nov-2022	₹33.95	₹34.30	₹33.05	₹33.30	-1.91% [-₹0.65]	32,506
14-Nov-2022	₹35.00	₹35.45	₹34.35	₹34.55	-2.95% [-₹1.05]	34,626
11-Nov-2022	₹36.20	₹36.70	₹35.00	₹35.60	-0.28% [-₹0.10]	37,848
10-Nov-2022	₹36.30	₹36.50	₹35.35	₹35.70	-1.92% [-₹0.70]	38,691
09-Nov-2022	₹35.45	₹36.90	₹35.45	₹36.40	3.26% [₹1.15]	78,550
07-Nov-2022	₹35.20	₹35.95	₹34.80	₹35.25	0.00% [₹0.00]	24,186
04-Nov-2022	₹35.20	₹36.30	₹34.90	₹35.25	-1.54% [-₹0.55]	26,761
03-Nov-2022	₹34.90	₹37.30	₹34.90	₹35.80	1.85% [₹0.65]	1,22,499
31-Oct-2022	₹35.20	₹36.15	₹35.05	₹35.65	2.00% [₹0.70]	51,967
27-Oct-2022	₹34.25	₹35.75	₹34.25	₹35.00	1.60% [₹0.55]	54,558
25-Oct-2022	₹35.55	₹35.85	₹34.10	₹34.45	-1.43% [-₹0.50]	33,858
24-Oct-2022	₹33.55	₹35.35	₹33.55	₹34.95	3.86% [₹1.30]	18,834
20-Oct-2022	₹34.30	₹34.70	₹33.90	₹34.20	-0.29% [-₹0.10]	21,848
19-Oct-2022	₹34.25	₹34.55	₹34.20	₹34.30	0.15% [₹0.05]	6,633
18-Oct-2022	₹34.05	₹34.80	₹34.05	₹34.25	0.44% [₹0.15]	11,845
17-Oct-2022	₹34.40	₹34.75	₹33.75	₹34.10	-0.87% [-₹0.30]	24,287
14-Oct-2022	₹35.10	₹35.65	₹34.05	₹34.40	-2.55% [-₹0.90]	18,502
13-Oct-2022	₹35.30	₹36.00	₹34.65	₹35.30	-0.42% [-₹0.15]	24,937
12-Oct-2022	₹33.70	₹36.80	₹33.70	₹35.45	5.04% [₹1.70]	59,607
11-Oct-2022	₹34.20	₹34.70	₹33.70	₹33.75	-1.32% [-₹0.45]	23,872
10-Oct-2022	₹34.90	₹35.40	₹33.50	₹34.20	-3.39% [-₹1.20]	78,887
07-Oct-2022	₹35.25	₹35.60	₹34.60	₹35.40	1.29% [₹0.45]	21,732
06-Oct-2022	₹35.35	₹35.70	₹34.75	₹34.95	0.72% [₹0.25]	29,585
04-Oct-2022	₹33.50	₹35.00	₹33.50	₹34.70	2.81% [₹0.95]	10,454
03-Oct-2022	₹34.70	₹34.70	₹33.60	₹33.75	-1.32% [-₹0.45]	15,524
30-Sep-2022	₹34.20	₹34.55	₹33.80	₹34.20	0.88% [₹0.30]	16,990
29-Sep-2022	₹34.00	₹35.10	₹33.60	₹33.90	0.15% [₹0.05]	14,266
28-Sep-2022	₹33.95	₹34.75	₹33.05	₹33.85	1.04% [₹0.35]	23,356
26-Sep-2022	₹35.45	₹35.55	₹32.60	₹33.15	-5.29% [-₹1.85]	38,399
23-Sep-2022	₹36.45	₹36.45	₹34.70	₹35.00	-3.98% [-₹1.45]	25,615
22-Sep-2022	₹35.00	₹37.00	₹34.95	₹36.45	2.97% [₹1.05]	55,943
21-Sep-2022	₹37.35	₹37.95	₹34.50	₹35.40	-4.97% [-₹1.85]	80,341
20-Sep-2022	₹36.25	₹37.60	₹36.25	₹37.25	1.92% [₹0.70]	24,926
19-Sep-2022	₹36.60	₹37.30	₹36.10	₹36.55	-0.14% [-₹0.05]	21,955
16-Sep-2022	₹38.25	₹38.30	₹36.05	₹36.60	-3.05% [-₹1.15]	46,606
15-Sep-2022	₹39.65	₹40.00	₹37.60	₹37.75	-3.21% [-₹1.25]	1,32,577
14-Sep-2022	₹37.00	₹40.00	₹37.00	₹39.00	1.83% [₹0.70]	1,97,606
13-Sep-2022	₹36.15	₹38.95	₹36.15	₹38.30	6.09% [₹2.20]	2,18,353
12-Sep-2022	₹36.30	₹37.25	₹36.05	₹36.10	-1.23% [-₹0.45]	33,585
09-Sep-2022	₹38.00	₹38.00	₹36.25	₹36.55	-2.66% [-₹1.00]	46,445
08-Sep-2022	₹35.30	₹40.00	₹35.30	₹37.55	6.68% [₹2.35]	2,32,535
07-Sep-2022	₹35.60	₹35.95	₹35.05	₹35.20	-0.98% [-₹0.35]	30,965
06-Sep-2022	₹36.50	₹36.50	₹35.00	₹35.55	-0.42% [-₹0.15]	28,784
05-Sep-2022	₹35.80	₹36.65	₹35.50	₹35.70	-0.14% [-₹0.05]	32,442
02-Sep-2022	₹37.25	₹37.60	₹35.60	₹35.75	-3.64% [-₹1.35]	44,606
01-Sep-2022	₹36.40	₹37.70	₹36.40	₹37.10	-0.27% [-₹0.10]	25,164
30-Aug-2022	₹37.15	₹37.75	₹36.80	₹37.20	1.36% [₹0.50]	33,773
29-Aug-2022	₹35.30	₹37.30	₹35.30	₹36.70	0.14% [₹0.05]	62,037
26-Aug-2022	₹38.80	₹38.80	₹36.30	₹36.65	-3.93% [-₹1.50]	77,188
25-Aug-2022	₹39.15	₹39.80	₹37.60	₹38.15	-2.55% [-₹1.00]	1,30,721
24-Aug-2022	₹37.55	₹40.20	₹37.00	₹39.15	4.26% [₹1.60]	4,41,125
23-Aug-2022	₹37.25	₹38.40	₹36.25	₹37.55	2.32% [₹0.85]	50,868
22-Aug-2022	₹37.75	₹38.50	₹36.00	₹36.70	-1.34% [-₹0.50]	1,00,373
19-Aug-2022	₹37.50	₹39.00	₹37.05	₹37.20	1.09% [₹0.40]	1,36,669
18-Aug-2022	₹34.40	₹37.45	₹34.40	₹36.80	5.14% [₹1.80]	1,11,608
17-Aug-2022	₹36.00	₹36.90	₹34.75	₹35.00	-3.18% [-₹1.15]	62,533
16-Aug-2022	₹35.20	₹36.90	₹34.50	₹36.15	0.84% [₹0.30]	56,615
12-Aug-2022	₹36.25	₹37.40	₹35.15	₹35.85	-0.42% [-₹0.15]	49,430
11-Aug-2022	₹37.50	₹38.10	₹35.50	₹36.00	-3.36% [-₹1.25]	1,27,735
10-Aug-2022	₹34.00	₹38.85	₹32.60	₹37.25	9.56% [₹3.25]	6,29,673
05-Aug-2022	₹33.10	₹33.70	₹32.10	₹32.35	-3.00% [-₹1.00]	25,851
04-Aug-2022	₹32.95	₹34.40	₹32.45	₹33.35	-0.30% [-₹0.10]	38,117
03-Aug-2022	₹33.20	₹33.90	₹32.50	₹33.45	-0.15% [-₹0.05]	32,227
02-Aug-2022	₹33.00	₹34.40	₹32.85	₹33.50	1.21% [₹0.40]	52,388
01-Aug-2022	₹31.35	₹34.45	₹31.35	₹33.10	6.60% [₹2.05]	2,57,991
29-Jul-2022	₹30.55	₹31.50	₹30.55	₹31.05	-0.16% [-₹0.05]	11,576
28-Jul-2022	₹31.35	₹32.30	₹30.85	₹31.10	-0.80% [-₹0.25]	37,739
27-Jul-2022	₹31.50	₹32.45	₹30.15	₹31.35	1.79% [₹0.55]	52,011
26-Jul-2022	₹30.75	₹31.75	₹30.60	₹30.80	-3.30% [-₹1.05]	20,774
25-Jul-2022	₹32.80	₹32.80	₹31.65	₹31.85	-1.85% [-₹0.60]	7,356
22-Jul-2022	₹31.50	₹32.80	₹31.50	₹32.45	1.41% [₹0.45]	43,745
21-Jul-2022	₹31.80	₹32.15	₹31.75	₹32.00	-0.47% [-₹0.15]	7,317
20-Jul-2022	₹31.85	₹32.70	₹31.85	₹32.15	-0.46% [-₹0.15]	28,547
19-Jul-2022	₹31.25	₹32.80	₹31.25	₹32.30	2.54% [₹0.80]	69,847
18-Jul-2022	₹31.05	₹32.10	₹31.05	₹31.50	1.45% [₹0.45]	22,573
15-Jul-2022	₹31.95	₹31.95	₹30.65	₹31.05	-1.58% [-₹0.50]	8,830
14-Jul-2022	₹31.65	₹32.25	₹31.00	₹31.55	-0.32% [-₹0.10]	16,697
13-Jul-2022	₹30.95	₹32.50	₹30.95	₹31.65	4.28% [₹1.30]	74,619
12-Jul-2022	₹30.10	₹30.75	₹30.10	₹30.35	-0.82% [-₹0.25]	7,090
11-Jul-2022	₹30.00	₹30.75	₹30.00	₹30.60	-0.16% [-₹0.05]	2,592
08-Jul-2022	₹30.50	₹30.95	₹30.50	₹30.65	-0.33% [-₹0.10]	2,856
07-Jul-2022	₹30.45	₹30.90	₹30.45	₹30.75	1.32% [₹0.40]	9,264
06-Jul-2022	₹31.10	₹31.75	₹30.05	₹30.35	-2.72% [-₹0.85]	16,750
05-Jul-2022	₹31.25	₹31.85	₹31.00	₹31.20	-1.27% [-₹0.40]	4,535
04-Jul-2022	₹31.75	₹32.85	₹31.25	₹31.60	0.64% [₹0.20]	28,404
01-Jul-2022	₹31.10	₹32.50	₹30.95	₹31.40	-0.79% [-₹0.25]	39,846
30-Jun-2022	₹31.90	₹32.25	₹31.05	₹31.65	0.96% [₹0.30]	12,245
29-Jun-2022	₹30.75	₹32.65	₹30.60	₹31.35	1.13% [₹0.35]	53,993
28-Jun-2022	₹29.70	₹31.90	₹29.40	₹31.00	2.65% [₹0.80]	72,802
27-Jun-2022	₹29.55	₹30.70	₹29.55	₹30.20	2.03% [₹0.60]	14,370
24-Jun-2022	₹30.15	₹30.85	₹29.00	₹29.60	-1.82% [-₹0.55]	15,509
22-Jun-2022	₹28.55	₹29.90	₹28.25	₹28.45	-2.40% [-₹0.70]	10,177
21-Jun-2022	₹28.55	₹30.00	₹28.55	₹29.15	1.57% [₹0.45]	12,241
20-Jun-2022	₹29.05	₹29.60	₹28.40	₹28.70	-1.03% [-₹0.30]	14,763
17-Jun-2022	₹29.50	₹29.50	₹28.50	₹29.00	-1.69% [-₹0.50]	5,493
16-Jun-2022	₹31.75	₹31.75	₹29.05	₹29.50	-2.16% [-₹0.65]	18,738
15-Jun-2022	₹30.25	₹30.40	₹29.45	₹30.15	1.52% [₹0.45]	5,409
14-Jun-2022	₹30.25	₹30.45	₹29.00	₹29.70	-0.17% [-₹0.05]	7,152
13-Jun-2022	₹31.00	₹31.00	₹29.05	₹29.75	-4.19% [-₹1.30]	22,995
10-Jun-2022	₹31.00	₹31.45	₹30.65	₹31.05	-0.96% [-₹0.30]	3,200
09-Jun-2022	₹31.10	₹31.75	₹31.10	₹31.35	0.64% [₹0.20]	14,426
08-Jun-2022	₹31.00	₹31.75	₹31.00	₹31.15	-0.48% [-₹0.15]	8,480
07-Jun-2022	₹31.25	₹31.75	₹30.60	₹31.30	-0.79% [-₹0.25]	6,727
06-Jun-2022	₹32.00	₹32.00	₹31.00	₹31.55	0.00% [₹0.00]	13,634
03-Jun-2022	₹32.80	₹34.25	₹31.30	₹31.55	-3.81% [-₹1.25]	52,982
02-Jun-2022	₹33.00	₹33.80	₹32.50	₹32.80	0.61% [₹0.20]	8,398
01-Jun-2022	₹32.40	₹33.85	₹32.40	₹32.60	-0.15% [-₹0.05]	16,305
31-May-2022	₹32.25	₹33.90	₹32.25	₹32.65	-2.54% [-₹0.85]	10,987
30-May-2022	₹31.30	₹34.45	₹31.15	₹33.50	5.85% [₹1.85]	48,963
27-May-2022	₹32.80	₹34.00	₹31.25	₹31.65	-3.80% [-₹1.25]	19,804
26-May-2022	₹31.95	₹35.45	₹31.95	₹32.90	5.96% [₹1.85]	2,25,137
25-May-2022	₹31.40	₹32.35	₹31.00	₹31.05	-2.51% [-₹0.80]	9,744
24-May-2022	₹30.55	₹32.35	₹30.55	₹31.85	0.00% [₹0.00]	12,005
23-May-2022	₹32.25	₹32.25	₹31.05	₹31.85	-1.24% [-₹0.40]	17,240
20-May-2022	₹32.15	₹32.90	₹31.85	₹32.25	1.26% [₹0.40]	4,542
19-May-2022	₹32.80	₹32.80	₹31.35	₹31.85	-3.78% [-₹1.25]	11,801
18-May-2022	₹32.00	₹33.45	₹32.00	₹33.10	2.64% [₹0.85]	28,918
17-May-2022	₹32.20	₹32.65	₹32.00	₹32.25	0.16% [₹0.05]	9,648
16-May-2022	₹32.40	₹33.15	₹30.05	₹32.20	7.15% [₹2.15]	46,399
13-May-2022	₹29.20	₹30.85	₹29.20	₹30.05	0.84% [₹0.25]	7,549
12-May-2022	₹30.55	₹30.75	₹29.40	₹29.80	-3.09% [-₹0.95]	16,879
11-May-2022	₹30.35	₹32.00	₹29.80	₹30.75	-2.69% [-₹0.85]	18,675
10-May-2022	₹32.25	₹33.75	₹31.25	₹31.60	-2.92% [-₹0.95]	8,402
09-May-2022	₹32.15	₹33.00	₹32.15	₹32.55	-1.66% [-₹0.55]	5,978
06-May-2022	₹32.45	₹34.20	₹32.45	₹33.10	-2.50% [-₹0.85]	12,451
05-May-2022	₹34.05	₹35.40	₹33.75	₹33.95	-0.29% [-₹0.10]	11,929
04-May-2022	₹34.95	₹34.95	₹33.60	₹34.05	-0.44% [-₹0.15]	27,443
02-May-2022	₹35.70	₹35.70	₹34.00	₹34.20	-1.44% [-₹0.50]	16,610
29-Apr-2022	₹36.45	₹36.45	₹34.50	₹34.70	-3.61% [-₹1.30]	39,150
28-Apr-2022	₹34.75	₹36.50	₹34.75	₹36.00	2.71% [₹0.95]	29,832
27-Apr-2022	₹34.55	₹35.50	₹34.55	₹35.05	-0.43% [-₹0.15]	21,367
26-Apr-2022	₹35.30	₹36.45	₹35.00	₹35.20	-0.71% [-₹0.25]	40,972
25-Apr-2022	₹35.60	₹36.40	₹34.70	₹35.45	-1.12% [-₹0.40]	42,357
22-Apr-2022	₹36.00	₹36.60	₹35.50	₹35.85	-2.05% [-₹0.75]	50,534
21-Apr-2022	₹36.35	₹37.20	₹36.20	₹36.60	0.69% [₹0.25]	33,418
20-Apr-2022	₹37.75	₹38.20	₹36.05	₹36.35	-2.55% [-₹0.95]	90,816
19-Apr-2022	₹38.05	₹39.80	₹36.50	₹37.30	-1.97% [-₹0.75]	1,08,530
18-Apr-2022	₹36.60	₹41.70	₹36.35	₹38.05	2.56% [₹0.95]	5,15,968
13-Apr-2022	₹37.55	₹38.00	₹36.60	₹37.10	1.78% [₹0.65]	1,14,651
12-Apr-2022	₹35.50	₹37.45	₹34.20	₹36.45	0.69% [₹0.25]	1,64,145
11-Apr-2022	₹36.80	₹37.50	₹35.80	₹36.20	-1.63% [-₹0.60]	53,057
08-Apr-2022	₹35.95	₹38.40	₹35.95	₹36.80	2.36% [₹0.85]	68,488
07-Apr-2022	₹38.10	₹38.50	₹35.50	₹35.95	-4.64% [-₹1.75]	1,29,855
06-Apr-2022	₹36.65	₹38.20	₹36.00	₹37.70	3.15% [₹1.15]	1,55,091
05-Apr-2022	₹35.90	₹36.90	₹35.85	₹36.55	1.53% [₹0.55]	47,892
04-Apr-2022	₹37.50	₹37.50	₹35.65	₹36.00	-0.41% [-₹0.15]	74,523
01-Apr-2022	₹34.00	₹37.75	₹34.00	₹36.15	4.18% [₹1.45]	3,53,295
31-Mar-2022	₹35.50	₹36.10	₹34.50	₹34.70	-1.28% [-₹0.45]	72,342
30-Mar-2022	₹35.00	₹35.60	₹34.30	₹35.15	1.44% [₹0.50]	92,192
29-Mar-2022	₹32.55	₹35.25	₹32.30	₹34.65	6.45% [₹2.10]	1,51,069
28-Mar-2022	₹34.00	₹34.15	₹32.30	₹32.55	-3.70% [-₹1.25]	63,187
25-Mar-2022	₹33.05	₹35.00	₹32.70	₹33.80	2.58% [₹0.85]	66,922
24-Mar-2022	₹33.60	₹34.25	₹32.80	₹32.95	-1.93% [-₹0.65]	32,142
23-Mar-2022	₹34.75	₹34.75	₹33.40	₹33.60	-1.47% [-₹0.50]	32,422
22-Mar-2022	₹33.80	₹35.80	₹33.80	₹34.10	-0.44% [-₹0.15]	1,08,710
21-Mar-2022	₹34.05	₹36.10	₹33.80	₹34.25	0.88% [₹0.30]	1,53,813
17-Mar-2022	₹35.20	₹35.55	₹33.70	₹33.95	-3.28% [-₹1.15]	88,286
16-Mar-2022	₹33.65	₹36.85	₹33.00	₹35.10	5.72% [₹1.90]	4,59,087
15-Mar-2022	₹33.90	₹36.00	₹32.95	₹33.20	-2.21% [-₹0.75]	1,96,266
14-Mar-2022	₹33.20	₹35.40	₹33.15	₹33.95	2.88% [₹0.95]	1,50,202
11-Mar-2022	₹30.20	₹33.70	₹30.20	₹33.00	7.84% [₹2.40]	1,96,362
10-Mar-2022	₹31.65	₹32.00	₹30.15	₹30.60	-0.65% [-₹0.20]	23,248
09-Mar-2022	₹29.05	₹32.00	₹29.05	₹30.80	6.39% [₹1.85]	30,624
08-Mar-2022	₹28.00	₹29.20	₹28.00	₹28.95	1.58% [₹0.45]	8,457
04-Mar-2022	₹30.00	₹30.15	₹29.00	₹29.15	-3.64% [-₹1.10]	8,395
03-Mar-2022	₹32.45	₹32.45	₹30.00	₹30.25	1.34% [₹0.40]	10,088
02-Mar-2022	₹29.00	₹30.30	₹29.00	₹29.85	0.34% [₹0.10]	5,435
28-Feb-2022	₹28.00	₹30.00	₹28.00	₹29.75	5.50% [₹1.55]	10,489
25-Feb-2022	₹28.60	₹29.35	₹27.40	₹28.20	7.84% [₹2.05]	25,826
24-Feb-2022	₹29.90	₹29.90	₹25.75	₹26.15	-14.12% [-₹4.30]	32,981
23-Feb-2022	₹30.70	₹30.70	₹29.75	₹30.45	4.82% [₹1.40]	10,277
22-Feb-2022	₹30.95	₹30.95	₹28.20	₹29.05	-4.13% [-₹1.25]	22,067
21-Feb-2022	₹31.50	₹31.50	₹30.10	₹30.30	-4.72% [-₹1.50]	16,425
18-Feb-2022	₹32.05	₹32.70	₹31.55	₹31.80	-3.20% [-₹1.05]	10,951
17-Feb-2022	₹31.95	₹34.00	₹31.50	₹32.85	3.30% [₹1.05]	87,939
16-Feb-2022	₹31.10	₹33.40	₹31.10	₹31.80	3.25% [₹1.00]	33,829
15-Feb-2022	₹32.00	₹32.00	₹30.20	₹30.80	-0.32% [-₹0.10]	16,576
14-Feb-2022	₹31.00	₹31.95	₹30.65	₹30.90	-3.89% [-₹1.25]	18,251
11-Feb-2022	₹32.80	₹33.10	₹32.00	₹32.15	-3.02% [-₹1.00]	15,809
10-Feb-2022	₹33.15	₹33.45	₹32.60	₹33.15	0.00% [₹0.00]	13,312
09-Feb-2022	₹32.20	₹34.30	₹32.20	₹33.15	3.43% [₹1.10]	91,811
08-Feb-2022	₹32.40	₹33.40	₹32.00	₹32.05	-1.54% [-₹0.50]	12,245
07-Feb-2022	₹33.45	₹33.45	₹32.40	₹32.55	-2.25% [-₹0.75]	11,581
04-Feb-2022	₹34.15	₹34.15	₹33.25	₹33.30	-0.45% [-₹0.15]	2,868
03-Feb-2022	₹34.95	₹34.95	₹33.20	₹33.45	-2.34% [-₹0.80]	49,578
02-Feb-2022	₹32.95	₹34.80	₹32.75	₹34.25	4.74% [₹1.55]	1,01,517
01-Feb-2022	₹32.65	₹34.05	₹32.15	₹32.70	0.15% [₹0.05]	53,009
31-Jan-2022	₹32.35	₹33.40	₹32.35	₹32.65	0.93% [₹0.30]	11,021
28-Jan-2022	₹32.20	₹33.00	₹32.00	₹32.35	0.78% [₹0.25]	13,170
27-Jan-2022	₹32.00	₹32.75	₹31.65	₹32.10	-2.28% [-₹0.75]	17,986
25-Jan-2022	₹32.00	₹33.20	₹31.80	₹32.85	-0.15% [-₹0.05]	8,970
24-Jan-2022	₹33.45	₹33.50	₹32.00	₹32.90	-1.35% [-₹0.45]	30,484
21-Jan-2022	₹34.45	₹34.45	₹33.00	₹33.35	-2.91% [-₹1.00]	23,156
20-Jan-2022	₹33.95	₹34.50	₹33.75	₹34.35	2.08% [₹0.70]	15,414
19-Jan-2022	₹34.20	₹34.40	₹33.20	₹33.65	-1.03% [-₹0.35]	20,737
18-Jan-2022	₹35.45	₹35.60	₹33.70	₹34.00	-3.27% [-₹1.15]	29,527
17-Jan-2022	₹35.40	₹35.70	₹34.20	₹35.15	1.30% [₹0.45]	57,982
14-Jan-2022	₹34.65	₹35.55	₹34.60	₹34.70	0.14% [₹0.05]	32,529
13-Jan-2022	₹36.40	₹36.40	₹33.50	₹34.65	-1.70% [-₹0.60]	49,288
12-Jan-2022	₹33.70	₹36.70	₹33.70	₹35.25	3.52% [₹1.20]	2,24,644
11-Jan-2022	₹34.45	₹34.65	₹33.50	₹34.05	-0.44% [-₹0.15]	36,870
10-Jan-2022	₹33.90	₹34.90	₹33.65	₹34.20	1.03% [₹0.35]	34,161
07-Jan-2022	₹34.45	₹35.40	₹33.70	₹33.85	-1.17% [-₹0.40]	57,550
06-Jan-2022	₹35.35	₹35.35	₹33.75	₹34.25	-3.25% [-₹1.15]	34,777
05-Jan-2022	₹35.10	₹37.20	₹34.30	₹35.40	2.46% [₹0.85]	2,57,182
04-Jan-2022	₹34.70	₹35.40	₹33.25	₹34.55	0.73% [₹0.25]	49,206
03-Jan-2022	₹33.95	₹35.40	₹33.95	₹34.30	0.59% [₹0.20]	45,862
31-Dec-2021	₹35.25	₹35.25	₹33.95	₹34.10	-1.45% [-₹0.50]	27,389
30-Dec-2021	₹35.60	₹36.20	₹33.15	₹34.60	-1.42% [-₹0.50]	69,384
29-Dec-2021	₹31.95	₹35.70	₹31.65	₹35.10	9.86% [₹3.15]	2,10,636
28-Dec-2021	₹31.00	₹32.60	₹30.50	₹31.95	4.07% [₹1.25]	30,177
27-Dec-2021	₹30.50	₹31.00	₹30.00	₹30.70	-0.65% [-₹0.20]	13,782
24-Dec-2021	₹30.25	₹31.40	₹30.25	₹30.90	0.65% [₹0.20]	17,576
23-Dec-2021	₹30.55	₹31.15	₹30.55	₹30.70	0.66% [₹0.20]	8,781
22-Dec-2021	₹31.40	₹31.40	₹30.20	₹30.50	-0.81% [-₹0.25]	23,257
21-Dec-2021	₹29.80	₹31.35	₹29.80	₹30.75	1.65% [₹0.50]	8,441
20-Dec-2021	₹31.45	₹31.45	₹30.05	₹30.25	-2.26% [-₹0.70]	12,098
17-Dec-2021	₹32.45	₹32.45	₹30.40	₹30.95	-4.18% [-₹1.35]	9,444
16-Dec-2021	₹33.35	₹33.35	₹31.90	₹32.30	0.78% [₹0.25]	7,553
15-Dec-2021	₹32.90	₹32.90	₹31.80	₹32.05	-1.84% [-₹0.60]	6,925
14-Dec-2021	₹32.95	₹32.95	₹32.10	₹32.65	0.00% [₹0.00]	8,298
13-Dec-2021	₹32.70	₹33.70	₹32.40	₹32.65	-0.76% [-₹0.25]	18,619
10-Dec-2021	₹32.20	₹33.45	₹32.20	₹32.90	1.39% [₹0.45]	10,555
09-Dec-2021	₹31.70	₹32.60	₹31.25	₹32.45	3.18% [₹1.00]	18,229
08-Dec-2021	₹31.30	₹31.95	₹30.85	₹31.45	0.64% [₹0.20]	14,154
07-Dec-2021	₹31.05	₹32.00	₹31.05	₹31.25	0.64% [₹0.20]	11,904
06-Dec-2021	₹30.25	₹32.10	₹30.25	₹31.05	-2.05% [-₹0.65]	17,079
03-Dec-2021	₹32.10	₹32.10	₹31.65	₹31.70	-1.25% [-₹0.40]	5,813
02-Dec-2021	₹31.25	₹32.70	₹31.25	₹32.10	2.72% [₹0.85]	7,880
01-Dec-2021	₹30.50	₹32.95	₹30.50	₹31.25	2.12% [₹0.65]	36,388