Madhucon Projects Limited [MADHUCON]

31-Mar-2023

Open : ₹3.40

High : ₹3.65

Low : ₹3.40

Close : ₹3.40
-4.23% [-₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.82	Sell
Simple Moving Average (21)	4.05	Sell
Simple Moving Average (25)	4.11	Sell
Simple Moving Average (50)	4.56	Sell
Simple Moving Average (100)	5.11	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	3.76	Sell
Exponential Moving Average (21)	4.02	Sell
Exponential Moving Average (25)	4.09	Sell
Exponential Moving Average (50)	4.47	Sell
Exponential Moving Average (100)	4.92	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.54	-	-
R3	3.82	3.73	3.47	3.77	-
R2	3.73	3.64	3.45	3.71	-
R1	3.57	3.58	3.42	3.52	3.52
P	3.48	3.48	3.48	3.46	3.46
S1	3.32	3.39	3.38	3.27	3.27
S2	3.23	3.33	3.35	3.71	-
S3	3.07	3.23	3.33	3.02	-
S4	-	-	3.26	-	-

Chart Patterns

GraveStone Doji. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.40	₹3.65	₹3.40	₹3.40	-4.23% [-₹0.15]	34,100
29-Mar-2023	₹3.65	₹3.80	₹3.50	₹3.55	-2.74% [-₹0.10]	16,450
28-Mar-2023	₹3.80	₹3.90	₹3.65	₹3.65	-3.95% [-₹0.15]	23,882
27-Mar-2023	₹4.00	₹4.10	₹3.80	₹3.80	-5.00% [-₹0.20]	49,018
24-Mar-2023	₹3.95	₹4.00	₹3.80	₹4.00	3.90% [₹0.15]	41,966
23-Mar-2023	₹4.05	₹4.05	₹3.85	₹3.85	-2.53% [-₹0.10]	3,247
22-Mar-2023	₹4.20	₹4.25	₹3.85	₹3.95	-2.47% [-₹0.10]	33,845
21-Mar-2023	₹4.10	₹4.35	₹4.00	₹4.05	-2.41% [-₹0.10]	11,524
20-Mar-2023	₹4.10	₹4.25	₹3.90	₹4.15	1.22% [₹0.05]	60,658
17-Mar-2023	₹3.85	₹4.10	₹3.85	₹4.10	3.80% [₹0.15]	30,089
16-Mar-2023	₹4.00	₹4.00	₹3.80	₹3.95	1.28% [₹0.05]	14,857
15-Mar-2023	₹4.15	₹4.15	₹3.85	₹3.90	-2.50% [-₹0.10]	43,201
14-Mar-2023	₹4.30	₹4.30	₹4.00	₹4.00	-4.76% [-₹0.20]	59,606
13-Mar-2023	₹4.30	₹4.30	₹4.15	₹4.20	-1.18% [-₹0.05]	9,920
10-Mar-2023	₹4.20	₹4.30	₹4.15	₹4.25	-1.16% [-₹0.05]	15,073
09-Mar-2023	₹4.20	₹4.35	₹4.15	₹4.30	2.38% [₹0.10]	16,166
08-Mar-2023	₹4.45	₹4.45	₹4.15	₹4.20	-2.33% [-₹0.10]	39,167
06-Mar-2023	₹4.55	₹4.55	₹4.25	₹4.30	-3.37% [-₹0.15]	39,108
03-Mar-2023	₹4.80	₹4.80	₹4.40	₹4.45	-3.26% [-₹0.15]	53,415
02-Mar-2023	₹4.50	₹4.70	₹4.45	₹4.60	2.22% [₹0.10]	15,512
01-Mar-2023	₹4.35	₹4.50	₹4.20	₹4.50	3.45% [₹0.15]	29,796
28-Feb-2023	₹4.30	₹4.40	₹4.05	₹4.35	3.57% [₹0.15]	34,602
27-Feb-2023	₹4.20	₹4.50	₹4.20	₹4.20	-4.55% [-₹0.20]	44,589
24-Feb-2023	₹4.65	₹4.65	₹4.40	₹4.40	-4.35% [-₹0.20]	37,395
23-Feb-2023	₹4.80	₹4.80	₹4.50	₹4.60	-1.08% [-₹0.05]	15,942
22-Feb-2023	₹4.90	₹4.90	₹4.65	₹4.65	-2.11% [-₹0.10]	15,556
21-Feb-2023	₹4.80	₹4.90	₹4.75	₹4.75	-1.04% [-₹0.05]	11,757
20-Feb-2023	₹4.95	₹4.95	₹4.80	₹4.80	-1.03% [-₹0.05]	23,636
17-Feb-2023	₹4.95	₹4.95	₹4.80	₹4.85	0.00% [₹0.00]	19,484
16-Feb-2023	₹4.95	₹5.00	₹4.80	₹4.85	-1.02% [-₹0.05]	9,406
15-Feb-2023	₹4.90	₹4.90	₹4.80	₹4.90	2.08% [₹0.10]	22,967
14-Feb-2023	₹5.05	₹5.05	₹4.80	₹4.80	-1.03% [-₹0.05]	40,136
13-Feb-2023	₹5.15	₹5.15	₹4.85	₹4.85	-3.00% [-₹0.15]	18,924
10-Feb-2023	₹5.15	₹5.15	₹4.90	₹5.00	0.00% [₹0.00]	13,396
09-Feb-2023	₹5.10	₹5.10	₹4.85	₹5.00	0.00% [₹0.00]	26,607
08-Feb-2023	₹5.10	₹5.10	₹4.80	₹5.00	1.01% [₹0.05]	36,441
07-Feb-2023	₹5.10	₹5.10	₹4.85	₹4.95	1.02% [₹0.05]	24,245
06-Feb-2023	₹5.20	₹5.20	₹4.85	₹4.90	-2.00% [-₹0.10]	45,184
03-Feb-2023	₹5.20	₹5.20	₹4.90	₹5.00	-0.99% [-₹0.05]	28,119
02-Feb-2023	₹4.95	₹5.10	₹4.95	₹5.05	0.00% [₹0.00]	9,045
01-Feb-2023	₹5.30	₹5.30	₹4.95	₹5.05	-0.98% [-₹0.05]	27,182
31-Jan-2023	₹5.00	₹5.25	₹5.00	₹5.10	0.00% [₹0.00]	26,068
30-Jan-2023	₹5.05	₹5.30	₹4.95	₹5.10	0.99% [₹0.05]	37,297
27-Jan-2023	₹5.40	₹5.45	₹5.05	₹5.05	-4.72% [-₹0.25]	62,659
25-Jan-2023	₹5.30	₹5.30	₹5.10	₹5.30	2.91% [₹0.15]	14,747
24-Jan-2023	₹5.10	₹5.40	₹5.10	₹5.15	-0.96% [-₹0.05]	14,170
23-Jan-2023	₹5.55	₹5.55	₹5.20	₹5.20	-2.80% [-₹0.15]	37,168
20-Jan-2023	₹5.35	₹5.45	₹5.30	₹5.35	0.00% [₹0.00]	13,313
19-Jan-2023	₹5.65	₹5.65	₹5.30	₹5.35	-3.60% [-₹0.20]	55,124
18-Jan-2023	₹5.50	₹5.60	₹5.30	₹5.55	3.74% [₹0.20]	17,377
17-Jan-2023	₹5.60	₹5.60	₹5.25	₹5.35	-0.93% [-₹0.05]	19,611
16-Jan-2023	₹5.60	₹5.60	₹5.40	₹5.40	-0.92% [-₹0.05]	17,626
13-Jan-2023	₹5.50	₹5.50	₹5.25	₹5.45	3.81% [₹0.20]	7,800
12-Jan-2023	₹5.25	₹5.45	₹5.20	₹5.25	-0.94% [-₹0.05]	10,064
11-Jan-2023	₹5.50	₹5.50	₹5.25	₹5.30	0.00% [₹0.00]	10,309
10-Jan-2023	₹5.60	₹5.60	₹5.30	₹5.30	-0.93% [-₹0.05]	18,372
09-Jan-2023	₹5.65	₹5.65	₹5.35	₹5.35	-1.83% [-₹0.10]	19,977
06-Jan-2023	₹5.60	₹5.60	₹5.35	₹5.45	0.00% [₹0.00]	14,349
05-Jan-2023	₹5.65	₹5.70	₹5.40	₹5.45	-0.91% [-₹0.05]	24,246
04-Jan-2023	₹5.80	₹5.80	₹5.45	₹5.50	-2.65% [-₹0.15]	39,360
03-Jan-2023	₹5.65	₹5.80	₹5.65	₹5.65	-0.88% [-₹0.05]	26,463
02-Jan-2023	₹5.95	₹5.95	₹5.55	₹5.70	-0.87% [-₹0.05]	38,547
30-Dec-2022	₹5.90	₹5.90	₹5.60	₹5.75	0.00% [₹0.00]	29,826
29-Dec-2022	₹5.80	₹6.00	₹5.60	₹5.75	-0.86% [-₹0.05]	26,701
28-Dec-2022	₹5.70	₹5.80	₹5.50	₹5.80	4.50% [₹0.25]	33,908
27-Dec-2022	₹5.70	₹5.70	₹5.45	₹5.55	1.83% [₹0.10]	18,842
26-Dec-2022	₹5.20	₹5.55	₹5.20	₹5.45	0.93% [₹0.05]	38,946
23-Dec-2022	₹5.60	₹5.60	₹5.40	₹5.40	-4.42% [-₹0.25]	19,733
22-Dec-2022	₹6.05	₹6.05	₹5.65	₹5.65	-4.24% [-₹0.25]	38,622
21-Dec-2022	₹6.30	₹6.30	₹5.90	₹5.90	-4.84% [-₹0.30]	80,311
20-Dec-2022	₹6.60	₹6.70	₹6.20	₹6.20	-4.62% [-₹0.30]	69,243
19-Dec-2022	₹6.65	₹6.65	₹6.40	₹6.50	1.56% [₹0.10]	1,39,675
16-Dec-2022	₹6.30	₹6.40	₹5.85	₹6.40	4.92% [₹0.30]	1,89,189
15-Dec-2022	₹5.85	₹6.10	₹5.85	₹6.10	4.27% [₹0.25]	56,375
14-Dec-2022	₹5.85	₹5.85	₹5.65	₹5.85	4.46% [₹0.25]	82,320
13-Dec-2022	₹5.40	₹5.60	₹5.20	₹5.60	4.67% [₹0.25]	1,23,848
12-Dec-2022	₹5.35	₹5.40	₹5.15	₹5.35	2.88% [₹0.15]	36,515
09-Dec-2022	₹5.25	₹5.40	₹5.15	₹5.20	-1.89% [-₹0.10]	48,924
08-Dec-2022	₹5.25	₹5.40	₹5.20	₹5.30	1.92% [₹0.10]	47,658
07-Dec-2022	₹5.45	₹5.45	₹5.10	₹5.20	-1.89% [-₹0.10]	1,16,788
06-Dec-2022	₹5.20	₹5.50	₹5.10	₹5.30	0.00% [₹0.00]	31,173
24-Aug-2022	₹6.60	₹6.75	₹6.30	₹6.75	4.65% [₹0.30]	37,286
23-Aug-2022	₹6.75	₹6.80	₹6.45	₹6.45	-4.44% [-₹0.30]	36,737
22-Aug-2022	₹7.20	₹7.25	₹6.70	₹6.75	-4.26% [-₹0.30]	59,115
19-Aug-2022	₹7.20	₹7.25	₹6.75	₹7.05	1.44% [₹0.10]	3,26,535
18-Aug-2022	₹6.80	₹6.95	₹6.55	₹6.95	9.45% [₹0.60]	77,366
17-Aug-2022	₹6.25	₹6.35	₹5.85	₹6.35	9.48% [₹0.55]	92,171
16-Aug-2022	₹5.60	₹5.80	₹5.10	₹5.80	9.43% [₹0.50]	87,990
12-Aug-2022	₹5.55	₹5.85	₹5.25	₹5.30	-0.93% [-₹0.05]	47,407
11-Aug-2022	₹5.30	₹5.40	₹5.25	₹5.35	2.88% [₹0.15]	18,958
10-Aug-2022	₹5.45	₹5.45	₹5.00	₹5.20	-2.80% [-₹0.15]	81,567
05-Aug-2022	₹5.25	₹5.50	₹5.15	₹5.20	-1.89% [-₹0.10]	29,115
04-Aug-2022	₹5.40	₹5.50	₹5.20	₹5.30	0.95% [₹0.05]	29,288
03-Aug-2022	₹5.30	₹5.45	₹5.10	₹5.25	-0.94% [-₹0.05]	36,152
02-Aug-2022	₹5.25	₹5.30	₹5.15	₹5.30	2.91% [₹0.15]	83,224
01-Aug-2022	₹5.25	₹5.30	₹5.10	₹5.15	0.00% [₹0.00]	66,361
29-Jul-2022	₹5.50	₹5.50	₹5.00	₹5.15	-1.90% [-₹0.10]	52,894
28-Jul-2022	₹5.30	₹5.50	₹5.20	₹5.25	-1.87% [-₹0.10]	21,237
27-Jul-2022	₹5.30	₹5.40	₹5.15	₹5.35	1.90% [₹0.10]	21,145
26-Jul-2022	₹5.20	₹5.25	₹5.05	₹5.25	3.96% [₹0.20]	62,372
25-Jul-2022	₹5.40	₹5.40	₹5.00	₹5.05	-3.81% [-₹0.20]	1,61,918
22-Jul-2022	₹5.15	₹5.25	₹5.10	₹5.25	5.00% [₹0.25]	58,092
21-Jul-2022	₹5.15	₹5.15	₹5.00	₹5.00	0.00% [₹0.00]	22,460
20-Jul-2022	₹5.25	₹5.40	₹4.90	₹5.00	-2.91% [-₹0.15]	1,73,155
19-Jul-2022	₹5.25	₹5.25	₹5.00	₹5.15	1.98% [₹0.10]	16,034
18-Jul-2022	₹5.25	₹5.25	₹4.95	₹5.05	0.00% [₹0.00]	30,003
15-Jul-2022	₹4.85	₹5.15	₹4.85	₹5.05	2.02% [₹0.10]	32,317
14-Jul-2022	₹5.25	₹5.25	₹4.90	₹4.95	-2.94% [-₹0.15]	15,228
13-Jul-2022	₹5.30	₹5.30	₹5.05	₹5.10	0.99% [₹0.05]	33,766
12-Jul-2022	₹5.20	₹5.20	₹4.90	₹5.05	0.00% [₹0.00]	51,189
11-Jul-2022	₹5.20	₹5.25	₹5.00	₹5.05	1.00% [₹0.05]	42,439
08-Jul-2022	₹4.95	₹5.15	₹4.90	₹5.00	0.00% [₹0.00]	11,791
07-Jul-2022	₹5.00	₹5.10	₹4.90	₹5.00	2.04% [₹0.10]	25,367
06-Jul-2022	₹4.95	₹5.20	₹4.90	₹4.90	-2.97% [-₹0.15]	21,779
05-Jul-2022	₹5.45	₹5.45	₹5.05	₹5.05	-4.72% [-₹0.25]	78,827
04-Jul-2022	₹5.25	₹5.50	₹5.15	₹5.30	0.00% [₹0.00]	45,470
01-Jul-2022	₹5.40	₹5.40	₹5.10	₹5.30	0.95% [₹0.05]	8,045
30-Jun-2022	₹5.20	₹5.55	₹5.20	₹5.25	-1.87% [-₹0.10]	15,487
29-Jun-2022	₹5.40	₹5.45	₹5.15	₹5.35	2.88% [₹0.15]	8,931
28-Jun-2022	₹5.55	₹5.60	₹5.10	₹5.20	-2.80% [-₹0.15]	26,908
27-Jun-2022	₹5.30	₹5.35	₹5.05	₹5.35	4.90% [₹0.25]	12,411
24-Jun-2022	₹5.20	₹5.30	₹4.90	₹5.10	0.00% [₹0.00]	11,591
22-Jun-2022	₹5.55	₹5.70	₹5.30	₹5.35	-3.60% [-₹0.20]	27,095
21-Jun-2022	₹5.55	₹5.85	₹5.55	₹5.55	-4.31% [-₹0.25]	29,896
20-Apr-2022	₹7.40	₹7.60	₹7.35	₹7.40	-1.99% [-₹0.15]	40,921
19-Apr-2022	₹7.50	₹7.80	₹7.50	₹7.55	-1.31% [-₹0.10]	50,399
18-Apr-2022	₹8.05	₹8.05	₹7.55	₹7.65	-2.55% [-₹0.20]	76,130
13-Apr-2022	₹7.60	₹7.95	₹7.55	₹7.85	3.29% [₹0.25]	1,05,787
12-Apr-2022	₹7.30	₹7.65	₹7.30	₹7.60	4.11% [₹0.30]	1,26,306
11-Apr-2022	₹7.65	₹7.65	₹7.00	₹7.30	-0.68% [-₹0.05]	1,43,259
08-Apr-2022	₹7.35	₹7.35	₹7.35	₹7.35	5.00% [₹0.35]	37,895
07-Apr-2022	₹6.75	₹7.00	₹6.75	₹7.00	4.48% [₹0.30]	16,651
06-Apr-2022	₹6.70	₹6.70	₹6.70	₹6.70	4.69% [₹0.30]	10,403
05-Apr-2022	₹6.40	₹6.40	₹6.25	₹6.40	4.92% [₹0.30]	36,773
04-Apr-2022	₹6.05	₹6.10	₹6.00	₹6.10	4.27% [₹0.25]	20,987
01-Apr-2022	₹5.70	₹5.95	₹5.70	₹5.85	2.63% [₹0.15]	1,05,962
31-Mar-2022	₹6.00	₹6.00	₹5.70	₹5.70	-5.00% [-₹0.30]	74,476
30-Mar-2022	₹6.40	₹6.40	₹5.95	₹6.00	-4.00% [-₹0.25]	88,987
29-Mar-2022	₹6.65	₹6.65	₹6.25	₹6.25	-4.58% [-₹0.30]	21,338
01-Dec-2021	₹7.35	₹7.35	₹7.35	₹7.35	5.00% [₹0.35]	62,520