Lloyds Steels Industries Limited [LSIL]

31-Mar-2023

Open : ₹18.10

High : ₹18.85

Low : ₹17.80

Close : ₹17.95
-0.28% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	18.24	Sell
Simple Moving Average (21)	19.40	Sell
Simple Moving Average (25)	19.52	Sell
Simple Moving Average (50)	20.26	Sell
Simple Moving Average (100)	17.50	Buy
Simple Moving Average (200)	15.35	Buy

Name	Value	Action
Exponential Moving Average (9)	18.22	Sell
Exponential Moving Average (21)	18.96	Sell
Exponential Moving Average (25)	19.09	Sell
Exponential Moving Average (50)	19.07	Sell
Exponential Moving Average (100)	17.99	Sell
Exponential Moving Average (200)	16.26	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.53	-	-
R3	19.65	19.25	18.24	19.53	-
R2	19.25	18.85	18.14	19.19	-
R1	18.60	18.60	18.05	18.48	18.40
P	18.20	18.20	18.20	18.14	18.10
S1	17.55	17.80	17.85	17.43	17.35
S2	17.15	17.55	17.76	19.19	-
S3	16.50	17.15	17.66	16.38	-
S4	-	-	17.37	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹18.10	₹18.85	₹17.80	₹17.95	-0.28% [-₹0.05]	48,40,108
29-Mar-2023	₹16.85	₹18.10	₹16.70	₹18.00	7.46% [₹1.25]	49,53,108
28-Mar-2023	₹17.20	₹17.70	₹16.30	₹16.75	-2.33% [-₹0.40]	40,24,751
27-Mar-2023	₹17.95	₹17.95	₹16.85	₹17.15	-4.19% [-₹0.75]	59,60,021
24-Mar-2023	₹18.95	₹19.05	₹17.75	₹17.90	-5.29% [-₹1.00]	42,36,633
23-Mar-2023	₹19.15	₹19.35	₹18.80	₹18.90	-1.56% [-₹0.30]	23,16,815
22-Mar-2023	₹19.20	₹19.55	₹19.05	₹19.20	0.52% [₹0.10]	23,68,435
21-Mar-2023	₹19.35	₹19.60	₹18.90	₹19.10	-0.52% [-₹0.10]	22,02,922
20-Mar-2023	₹19.50	₹19.75	₹19.00	₹19.20	-3.03% [-₹0.60]	22,51,013
17-Mar-2023	₹20.00	₹20.30	₹19.60	₹19.80	-0.25% [-₹0.05]	21,20,649
16-Mar-2023	₹19.50	₹19.95	₹19.10	₹19.85	2.32% [₹0.45]	42,81,897
15-Mar-2023	₹19.90	₹20.30	₹19.35	₹19.40	-1.27% [-₹0.25]	43,23,579
14-Mar-2023	₹19.70	₹19.95	₹19.00	₹19.65	-0.25% [-₹0.05]	51,39,307
13-Mar-2023	₹21.25	₹21.40	₹19.55	₹19.70	-6.64% [-₹1.40]	63,70,633
10-Mar-2023	₹20.85	₹21.35	₹20.50	₹21.10	0.00% [₹0.00]	49,49,710
09-Mar-2023	₹21.50	₹21.95	₹20.95	₹21.10	-0.94% [-₹0.20]	49,43,387
08-Mar-2023	₹21.50	₹21.50	₹20.95	₹21.30	0.95% [₹0.20]	45,97,192
06-Mar-2023	₹20.70	₹21.50	₹20.55	₹21.10	2.68% [₹0.55]	60,25,837
03-Mar-2023	₹19.90	₹21.80	₹19.75	₹20.55	4.05% [₹0.80]	86,41,122
02-Mar-2023	₹20.15	₹20.35	₹19.60	₹19.75	-1.50% [-₹0.30]	34,03,111
01-Mar-2023	₹19.55	₹20.40	₹19.55	₹20.05	3.08% [₹0.60]	41,07,968
28-Feb-2023	₹19.65	₹20.00	₹19.05	₹19.45	-1.02% [-₹0.20]	38,95,761
27-Feb-2023	₹20.75	₹20.75	₹18.85	₹19.65	-5.76% [-₹1.20]	47,92,805
24-Feb-2023	₹20.70	₹21.20	₹20.40	₹20.85	1.46% [₹0.30]	45,51,767
23-Feb-2023	₹21.60	₹21.70	₹20.30	₹20.55	-3.29% [-₹0.70]	50,65,647
22-Feb-2023	₹20.55	₹21.90	₹20.50	₹21.25	3.41% [₹0.70]	1,07,51,182
21-Feb-2023	₹19.10	₹21.45	₹18.80	₹20.55	8.16% [₹1.55]	87,73,359
20-Feb-2023	₹19.05	₹19.55	₹18.90	₹19.00	-0.78% [-₹0.15]	26,89,391
17-Feb-2023	₹19.00	₹19.45	₹18.80	₹19.15	0.26% [₹0.05]	26,56,837
16-Feb-2023	₹19.50	₹19.90	₹19.00	₹19.10	-1.29% [-₹0.25]	28,42,152
15-Feb-2023	₹18.80	₹19.65	₹18.55	₹19.35	2.93% [₹0.55]	36,75,605
14-Feb-2023	₹19.25	₹19.80	₹18.55	₹18.80	-3.34% [-₹0.65]	48,57,101
13-Feb-2023	₹20.20	₹20.30	₹19.05	₹19.45	-3.95% [-₹0.80]	34,16,038
10-Feb-2023	₹20.65	₹20.70	₹19.85	₹20.25	-1.94% [-₹0.40]	26,31,738
09-Feb-2023	₹20.95	₹20.95	₹20.10	₹20.65	1.72% [₹0.35]	45,39,647
08-Feb-2023	₹19.15	₹20.70	₹19.15	₹20.30	6.56% [₹1.25]	68,99,596
07-Feb-2023	₹20.50	₹20.75	₹18.00	₹19.05	-8.19% [-₹1.70]	1,17,08,149
06-Feb-2023	₹21.85	₹21.85	₹20.15	₹20.75	-5.47% [-₹1.20]	55,40,326
03-Feb-2023	₹22.95	₹23.40	₹21.05	₹21.95	-2.23% [-₹0.50]	93,76,292
02-Feb-2023	₹22.40	₹23.15	₹21.90	₹22.45	-0.44% [-₹0.10]	71,89,720
01-Feb-2023	₹23.60	₹23.80	₹22.10	₹22.55	-2.80% [-₹0.65]	74,26,080
31-Jan-2023	₹22.30	₹23.45	₹21.50	₹23.20	5.22% [₹1.15]	72,51,935
30-Jan-2023	₹23.20	₹23.35	₹21.25	₹22.05	-4.34% [-₹1.00]	82,27,504
27-Jan-2023	₹24.10	₹24.80	₹22.00	₹23.05	-2.12% [-₹0.50]	1,25,64,883
25-Jan-2023	₹22.55	₹24.00	₹22.00	₹23.55	4.43% [₹1.00]	1,56,82,571
24-Jan-2023	₹24.40	₹25.30	₹21.20	₹22.55	-6.04% [-₹1.45]	2,50,52,164
23-Jan-2023	₹22.40	₹24.70	₹22.25	₹24.00	8.60% [₹1.90]	3,13,55,860
20-Jan-2023	₹20.40	₹22.65	₹19.90	₹22.10	8.87% [₹1.80]	2,29,55,291
19-Jan-2023	₹19.35	₹20.50	₹19.15	₹20.30	4.10% [₹0.80]	1,72,47,982
18-Jan-2023	₹19.05	₹19.65	₹18.50	₹19.50	2.36% [₹0.45]	84,91,699
17-Jan-2023	₹19.55	₹19.80	₹18.50	₹19.05	-2.31% [-₹0.45]	90,56,740
16-Jan-2023	₹19.35	₹19.80	₹18.85	₹19.50	3.45% [₹0.65]	4,60,17,209
13-Jan-2023	₹17.60	₹19.10	₹16.85	₹18.85	8.65% [₹1.50]	4,44,44,331
12-Jan-2023	₹16.30	₹17.75	₹16.05	₹17.35	7.10% [₹1.15]	2,03,35,016
11-Jan-2023	₹16.00	₹16.65	₹15.95	₹16.20	1.25% [₹0.20]	54,48,685
10-Jan-2023	₹16.60	₹16.75	₹15.80	₹16.00	-3.03% [-₹0.50]	76,10,180
09-Jan-2023	₹16.60	₹16.90	₹16.35	₹16.50	0.30% [₹0.05]	26,04,565
06-Jan-2023	₹16.90	₹16.90	₹16.25	₹16.45	-2.08% [-₹0.35]	56,23,231
05-Jan-2023	₹16.95	₹17.20	₹16.70	₹16.80	0.30% [₹0.05]	52,78,876
04-Jan-2023	₹17.60	₹17.60	₹16.60	₹16.75	-4.56% [-₹0.80]	87,57,837
03-Jan-2023	₹18.10	₹18.15	₹17.20	₹17.55	0.00% [₹0.00]	1,15,47,325
02-Jan-2023	₹16.25	₹17.85	₹15.90	₹17.55	8.67% [₹1.40]	2,06,63,548
30-Dec-2022	₹16.60	₹16.70	₹16.05	₹16.15	-0.62% [-₹0.10]	33,13,612
29-Dec-2022	₹16.00	₹16.60	₹15.70	₹16.25	1.25% [₹0.20]	59,40,506
28-Dec-2022	₹16.00	₹17.30	₹15.10	₹16.05	0.31% [₹0.05]	96,71,035
27-Dec-2022	₹15.95	₹16.60	₹15.15	₹16.00	4.23% [₹0.65]	95,50,893
26-Dec-2022	₹13.45	₹15.70	₹13.30	₹15.35	17.18% [₹2.25]	1,12,91,365
23-Dec-2022	₹14.55	₹14.55	₹13.00	₹13.10	-10.88% [-₹1.60]	80,56,865
22-Dec-2022	₹15.15	₹15.85	₹14.00	₹14.70	-2.97% [-₹0.45]	1,04,88,414
21-Dec-2022	₹17.40	₹17.45	₹14.70	₹15.15	-12.93% [-₹2.25]	1,40,05,670
20-Dec-2022	₹17.30	₹18.70	₹17.05	₹17.40	0.87% [₹0.15]	2,51,98,730
19-Dec-2022	₹15.25	₹17.65	₹15.20	₹17.25	15.38% [₹2.30]	3,19,25,725
16-Dec-2022	₹14.20	₹15.20	₹14.15	₹14.95	2.40% [₹0.35]	68,51,404
15-Dec-2022	₹14.80	₹15.00	₹14.50	₹14.60	0.69% [₹0.10]	33,52,079
14-Dec-2022	₹14.85	₹14.85	₹14.35	₹14.50	-0.68% [-₹0.10]	21,99,092
13-Dec-2022	₹15.05	₹15.20	₹14.25	₹14.60	-2.99% [-₹0.45]	48,19,976
12-Dec-2022	₹14.65	₹15.25	₹14.55	₹15.05	3.79% [₹0.55]	71,86,881
09-Dec-2022	₹13.25	₹14.90	₹13.25	₹14.50	11.11% [₹1.45]	1,91,16,650
08-Dec-2022	₹13.15	₹13.25	₹12.95	₹13.05	0.00% [₹0.00]	12,83,605
07-Dec-2022	₹12.90	₹13.25	₹12.85	₹13.05	1.56% [₹0.20]	18,19,937
06-Dec-2022	₹12.90	₹12.90	₹12.80	₹12.85	-0.39% [-₹0.05]	7,39,094
05-Dec-2022	₹13.00	₹13.05	₹12.85	₹12.90	0.00% [₹0.00]	14,19,481
02-Dec-2022	₹12.80	₹13.05	₹12.75	₹12.90	0.78% [₹0.10]	14,71,335
01-Dec-2022	₹12.65	₹12.95	₹12.60	₹12.80	1.59% [₹0.20]	13,49,985
30-Nov-2022	₹12.85	₹12.85	₹12.55	₹12.60	-1.18% [-₹0.15]	10,07,204
29-Nov-2022	₹13.00	₹13.05	₹12.70	₹12.75	-0.78% [-₹0.10]	10,22,598
28-Nov-2022	₹13.05	₹13.45	₹12.80	₹12.85	-1.53% [-₹0.20]	14,53,323
25-Nov-2022	₹12.30	₹13.60	₹12.30	₹13.05	5.24% [₹0.65]	55,38,782
24-Nov-2022	₹12.55	₹12.65	₹12.30	₹12.40	-0.40% [-₹0.05]	9,72,050
23-Nov-2022	₹12.60	₹12.70	₹12.40	₹12.45	-1.19% [-₹0.15]	8,77,249
22-Nov-2022	₹12.70	₹12.90	₹12.55	₹12.60	-1.18% [-₹0.15]	8,84,891
21-Nov-2022	₹12.75	₹13.00	₹12.55	₹12.75	2.00% [₹0.25]	14,50,152
18-Nov-2022	₹12.85	₹12.85	₹12.40	₹12.50	-1.57% [-₹0.20]	13,04,976
17-Nov-2022	₹12.70	₹12.90	₹12.65	₹12.70	0.00% [₹0.00]	9,71,787
14-Nov-2022	₹13.00	₹13.15	₹12.75	₹12.95	0.00% [₹0.00]	10,03,207
11-Nov-2022	₹13.20	₹13.25	₹12.90	₹12.95	-0.77% [-₹0.10]	12,49,042
10-Nov-2022	₹12.80	₹13.15	₹12.80	₹13.05	-0.76% [-₹0.10]	11,21,817
09-Nov-2022	₹13.30	₹13.40	₹13.10	₹13.15	-1.13% [-₹0.15]	11,75,772
07-Nov-2022	₹13.30	₹13.45	₹13.20	₹13.30	0.00% [₹0.00]	11,04,544
04-Nov-2022	₹13.40	₹13.40	₹13.20	₹13.30	0.00% [₹0.00]	12,10,951
03-Nov-2022	₹13.25	₹13.55	₹13.20	₹13.30	0.38% [₹0.05]	9,84,375
31-Oct-2022	₹14.00	₹14.00	₹13.45	₹13.65	-1.09% [-₹0.15]	14,29,711
27-Oct-2022	₹14.05	₹14.20	₹13.70	₹13.80	-1.78% [-₹0.25]	34,42,398
25-Oct-2022	₹14.25	₹14.40	₹13.90	₹14.05	-0.71% [-₹0.10]	11,72,950
24-Oct-2022	₹14.25	₹14.40	₹14.00	₹14.15	1.07% [₹0.15]	7,89,737
20-Oct-2022	₹13.55	₹13.95	₹12.40	₹13.65	0.37% [₹0.05]	20,33,613
19-Oct-2022	₹14.40	₹14.40	₹13.40	₹13.60	-1.09% [-₹0.15]	52,31,578
18-Oct-2022	₹12.80	₹13.75	₹12.65	₹13.75	10.00% [₹1.25]	26,22,123
17-Oct-2022	₹12.60	₹12.85	₹12.45	₹12.50	-0.79% [-₹0.10]	8,57,871
14-Oct-2022	₹13.05	₹13.25	₹12.55	₹12.60	-1.95% [-₹0.25]	11,52,011
13-Oct-2022	₹12.85	₹13.00	₹12.55	₹12.85	0.00% [₹0.00]	13,80,575
12-Oct-2022	₹12.95	₹13.05	₹12.65	₹12.85	-1.15% [-₹0.15]	12,53,986
11-Oct-2022	₹13.25	₹13.25	₹12.90	₹13.00	0.00% [₹0.00]	12,34,280
10-Oct-2022	₹13.00	₹13.10	₹12.80	₹13.00	-1.14% [-₹0.15]	15,11,662
07-Oct-2022	₹13.45	₹13.45	₹13.05	₹13.15	-1.13% [-₹0.15]	13,33,893
06-Oct-2022	₹13.20	₹13.45	₹13.20	₹13.30	0.76% [₹0.10]	10,76,220
04-Oct-2022	₹13.20	₹13.35	₹13.05	₹13.20	1.54% [₹0.20]	11,04,619
03-Oct-2022	₹13.00	₹13.25	₹12.85	₹13.00	0.00% [₹0.00]	13,23,398
30-Sep-2022	₹13.05	₹13.30	₹12.90	₹13.00	-0.38% [-₹0.05]	17,55,075
29-Sep-2022	₹13.25	₹13.40	₹12.80	₹13.05	0.38% [₹0.05]	11,61,920
28-Sep-2022	₹12.85	₹13.50	₹12.50	₹13.00	0.78% [₹0.10]	26,96,360
26-Sep-2022	₹13.90	₹13.95	₹13.30	₹13.30	-4.66% [-₹0.65]	19,67,459
23-Sep-2022	₹14.15	₹14.70	₹13.70	₹13.95	-0.36% [-₹0.05]	33,86,648
22-Sep-2022	₹14.00	₹14.25	₹13.80	₹14.00	-0.36% [-₹0.05]	16,84,186
21-Sep-2022	₹14.80	₹14.80	₹13.90	₹14.05	-0.35% [-₹0.05]	39,05,611
20-Sep-2022	₹13.60	₹14.10	₹13.60	₹14.10	4.83% [₹0.65]	15,85,302
19-Sep-2022	₹13.65	₹14.00	₹13.25	₹13.45	-3.24% [-₹0.45]	21,04,753
16-Sep-2022	₹14.10	₹14.40	₹13.80	₹13.90	-2.11% [-₹0.30]	23,70,543
15-Sep-2022	₹14.30	₹14.50	₹14.15	₹14.20	-0.70% [-₹0.10]	14,65,828
14-Sep-2022	₹14.20	₹14.80	₹14.15	₹14.30	-0.69% [-₹0.10]	19,86,608
13-Sep-2022	₹14.50	₹14.65	₹14.35	₹14.40	0.35% [₹0.05]	14,15,956
12-Sep-2022	₹14.75	₹14.75	₹14.25	₹14.35	-1.71% [-₹0.25]	20,36,682
09-Sep-2022	₹14.75	₹14.80	₹14.45	₹14.60	-0.34% [-₹0.05]	15,08,361
08-Sep-2022	₹14.85	₹15.00	₹14.60	₹14.65	-0.68% [-₹0.10]	13,96,745
07-Sep-2022	₹14.65	₹14.90	₹14.55	₹14.75	0.68% [₹0.10]	14,09,635
06-Sep-2022	₹15.00	₹15.10	₹14.50	₹14.65	-1.35% [-₹0.20]	29,34,882
05-Sep-2022	₹15.00	₹15.10	₹14.70	₹14.85	0.34% [₹0.05]	21,02,125
02-Sep-2022	₹15.05	₹15.20	₹14.65	₹14.80	-1.33% [-₹0.20]	29,40,584
01-Sep-2022	₹15.05	₹15.50	₹14.65	₹15.00	1.35% [₹0.20]	76,57,232
30-Aug-2022	₹14.20	₹14.80	₹14.20	₹14.80	4.96% [₹0.70]	16,60,214
29-Aug-2022	₹13.95	₹14.35	₹13.85	₹14.10	-3.09% [-₹0.45]	41,17,624
26-Aug-2022	₹14.95	₹15.00	₹14.40	₹14.55	-1.02% [-₹0.15]	26,00,162
25-Aug-2022	₹15.05	₹15.15	₹14.60	₹14.70	-1.67% [-₹0.25]	19,82,707
24-Aug-2022	₹15.40	₹15.80	₹14.90	₹14.95	-1.97% [-₹0.30]	32,85,117
23-Aug-2022	₹15.05	₹15.65	₹14.70	₹15.25	1.33% [₹0.20]	51,18,390
22-Aug-2022	₹14.35	₹15.05	₹13.80	₹15.05	4.88% [₹0.70]	67,61,063
19-Aug-2022	₹15.00	₹15.05	₹14.25	₹14.35	-3.37% [-₹0.50]	29,51,361
18-Aug-2022	₹15.05	₹15.15	₹14.50	₹14.85	0.00% [₹0.00]	28,21,207
17-Aug-2022	₹15.15	₹15.45	₹14.70	₹14.85	-1.98% [-₹0.30]	37,87,267
16-Aug-2022	₹15.95	₹15.95	₹15.00	₹15.15	-2.26% [-₹0.35]	38,65,406
12-Aug-2022	₹15.45	₹16.15	₹14.90	₹15.50	0.65% [₹0.10]	66,46,286
11-Aug-2022	₹16.40	₹16.75	₹15.40	₹15.40	-4.94% [-₹0.80]	81,89,205
10-Aug-2022	₹16.15	₹16.20	₹15.80	₹16.20	4.85% [₹0.75]	84,12,414
05-Aug-2022	₹15.00	₹15.50	₹14.75	₹14.75	-4.84% [-₹0.75]	65,95,621
04-Aug-2022	₹15.70	₹16.10	₹15.50	₹15.50	-5.20% [-₹0.85]	72,64,082
03-Aug-2022	₹17.70	₹17.95	₹16.35	₹16.35	-4.94% [-₹0.85]	53,75,565
02-Aug-2022	₹17.20	₹17.20	₹16.50	₹17.20	4.88% [₹0.80]	80,06,800
01-Aug-2022	₹15.90	₹16.40	₹15.40	₹16.40	4.79% [₹0.75]	33,75,211
29-Jul-2022	₹15.75	₹15.90	₹14.95	₹15.65	3.30% [₹0.50]	1,34,83,940
28-Jul-2022	₹15.05	₹15.15	₹14.85	₹15.15	4.84% [₹0.70]	30,20,471
27-Jul-2022	₹13.40	₹14.45	₹13.30	₹14.45	4.71% [₹0.65]	49,57,963
26-Jul-2022	₹14.55	₹15.00	₹13.60	₹13.80	-3.50% [-₹0.50]	1,42,32,696
25-Jul-2022	₹14.30	₹14.30	₹13.55	₹14.30	4.76% [₹0.65]	73,05,576
22-Jul-2022	₹13.65	₹13.65	₹13.10	₹13.65	5.00% [₹0.65]	53,34,145
21-Jul-2022	₹13.00	₹13.00	₹12.80	₹13.00	4.84% [₹0.60]	22,02,871
20-Jul-2022	₹12.45	₹12.70	₹12.35	₹12.40	1.22% [₹0.15]	26,58,134
19-Jul-2022	₹12.05	₹12.55	₹12.00	₹12.25	-0.81% [-₹0.10]	14,42,763
18-Jul-2022	₹12.60	₹12.70	₹12.00	₹12.35	1.65% [₹0.20]	30,30,508
15-Jul-2022	₹11.90	₹12.20	₹11.75	₹12.15	4.29% [₹0.50]	28,20,091
14-Jul-2022	₹12.00	₹12.05	₹11.45	₹11.65	-2.92% [-₹0.35]	18,47,261
13-Jul-2022	₹12.40	₹12.55	₹11.85	₹12.00	-2.44% [-₹0.30]	21,61,700
12-Jul-2022	₹12.90	₹13.10	₹12.10	₹12.30	-1.60% [-₹0.20]	67,08,121
11-Jul-2022	₹11.60	₹12.50	₹11.50	₹12.50	4.60% [₹0.55]	22,07,451
08-Jul-2022	₹11.20	₹12.30	₹11.20	₹11.95	1.70% [₹0.20]	1,49,31,597
07-Jul-2022	₹11.75	₹12.05	₹11.75	₹11.75	-4.86% [-₹0.60]	19,49,708
06-Jul-2022	₹13.55	₹13.55	₹12.35	₹12.35	-4.63% [-₹0.60]	65,25,025
05-Jul-2022	₹12.95	₹12.95	₹12.95	₹12.95	4.86% [₹0.60]	4,23,765
04-Jul-2022	₹12.30	₹12.35	₹12.20	₹12.35	4.66% [₹0.55]	7,67,263
01-Jul-2022	₹11.60	₹11.80	₹11.40	₹11.80	4.89% [₹0.55]	35,34,176
30-Jun-2022	₹11.25	₹11.25	₹11.00	₹11.25	4.65% [₹0.50]	25,38,070
29-Jun-2022	₹10.25	₹10.75	₹10.10	₹10.75	4.88% [₹0.50]	13,99,897
28-Jun-2022	₹10.25	₹10.25	₹9.55	₹10.25	4.59% [₹0.45]	46,48,614
27-Jun-2022	₹9.80	₹9.80	₹9.80	₹9.80	4.81% [₹0.45]	2,72,638
24-Jun-2022	₹9.25	₹9.35	₹9.20	₹9.35	4.47% [₹0.40]	5,04,681
22-Jun-2022	₹9.10	₹9.10	₹8.55	₹8.55	-4.47% [-₹0.40]	42,47,433
21-Jun-2022	₹8.40	₹8.95	₹8.15	₹8.95	4.68% [₹0.40]	79,83,429
20-Jun-2022	₹8.95	₹9.00	₹8.55	₹8.55	-5.00% [-₹0.45]	29,77,946
17-Jun-2022	₹9.70	₹9.70	₹8.95	₹9.00	-9.09% [-₹0.90]	68,83,907
16-Jun-2022	₹11.55	₹11.55	₹9.90	₹9.90	-10.00% [-₹1.10]	44,12,292
15-Jun-2022	₹11.25	₹11.45	₹10.95	₹11.00	-2.22% [-₹0.25]	16,56,031
14-Jun-2022	₹11.50	₹11.55	₹11.05	₹11.25	-1.75% [-₹0.20]	18,48,499
13-Jun-2022	₹11.80	₹11.85	₹11.25	₹11.45	-4.18% [-₹0.50]	18,92,873
10-Jun-2022	₹11.20	₹12.20	₹11.15	₹11.95	4.82% [₹0.55]	24,94,013
09-Jun-2022	₹11.40	₹11.60	₹11.00	₹11.40	-1.30% [-₹0.15]	11,10,690
08-Jun-2022	₹11.80	₹12.00	₹11.40	₹11.55	-2.12% [-₹0.25]	14,53,953
07-Jun-2022	₹11.70	₹12.25	₹11.50	₹11.80	2.16% [₹0.25]	13,82,513
06-Jun-2022	₹11.95	₹12.05	₹11.40	₹11.55	-3.35% [-₹0.40]	23,94,319
03-Jun-2022	₹12.25	₹12.30	₹11.85	₹11.95	-1.24% [-₹0.15]	13,66,832
02-Jun-2022	₹12.00	₹12.40	₹11.90	₹12.10	0.00% [₹0.00]	17,48,191
01-Jun-2022	₹12.35	₹12.35	₹11.90	₹12.10	-0.41% [-₹0.05]	14,44,568
31-May-2022	₹12.70	₹12.70	₹11.85	₹12.15	-0.82% [-₹0.10]	28,16,507
30-May-2022	₹11.95	₹12.25	₹11.80	₹12.25	4.70% [₹0.55]	13,98,784
27-May-2022	₹11.45	₹11.75	₹11.20	₹11.70	4.46% [₹0.50]	20,60,789
26-May-2022	₹11.20	₹11.65	₹11.10	₹11.20	-3.86% [-₹0.45]	67,69,187
25-May-2022	₹11.90	₹12.20	₹11.65	₹11.65	-4.90% [-₹0.60]	35,42,127
24-May-2022	₹12.70	₹12.75	₹12.25	₹12.25	-4.67% [-₹0.60]	28,71,772
23-May-2022	₹13.25	₹13.45	₹12.85	₹12.85	-4.81% [-₹0.65]	29,43,861
20-May-2022	₹13.45	₹13.90	₹12.90	₹13.50	1.50% [₹0.20]	34,15,551
19-May-2022	₹13.40	₹13.55	₹13.30	₹13.30	-4.66% [-₹0.65]	21,85,890
18-May-2022	₹13.80	₹14.00	₹13.60	₹13.95	4.49% [₹0.60]	27,29,785
17-May-2022	₹13.20	₹13.35	₹13.00	₹13.35	4.71% [₹0.60]	10,82,649
16-May-2022	₹12.25	₹12.80	₹12.00	₹12.75	4.51% [₹0.55]	27,85,560
13-May-2022	₹11.80	₹12.70	₹11.80	₹12.20	-0.81% [-₹0.10]	40,84,729
12-May-2022	₹12.40	₹12.50	₹12.30	₹12.30	-4.65% [-₹0.60]	12,66,993
11-May-2022	₹13.60	₹13.85	₹12.60	₹12.90	-2.64% [-₹0.35]	39,47,468
10-May-2022	₹13.75	₹14.25	₹13.05	₹13.25	-2.93% [-₹0.40]	22,62,246
09-May-2022	₹14.30	₹14.30	₹13.60	₹13.65	-4.55% [-₹0.65]	39,58,199
06-May-2022	₹14.75	₹15.25	₹14.20	₹14.30	-4.03% [-₹0.60]	38,38,449
05-May-2022	₹14.35	₹14.90	₹14.35	₹14.90	4.93% [₹0.70]	20,79,759
04-May-2022	₹14.85	₹15.15	₹14.05	₹14.20	-3.07% [-₹0.45]	25,62,937
02-May-2022	₹14.65	₹14.95	₹13.90	₹14.65	1.38% [₹0.20]	28,26,506
29-Apr-2022	₹14.60	₹15.15	₹14.35	₹14.45	-1.03% [-₹0.15]	26,53,412
28-Apr-2022	₹15.05	₹15.55	₹14.40	₹14.60	-3.63% [-₹0.55]	34,30,410
27-Apr-2022	₹15.60	₹16.65	₹15.15	₹15.15	-4.72% [-₹0.75]	1,07,31,481
26-Apr-2022	₹15.55	₹16.80	₹15.20	₹15.90	-0.62% [-₹0.10]	74,61,954
25-Apr-2022	₹16.65	₹16.65	₹16.00	₹16.00	-4.76% [-₹0.80]	43,89,643
22-Apr-2022	₹17.90	₹18.45	₹16.75	₹16.80	-4.55% [-₹0.80]	3,04,46,398
21-Apr-2022	₹16.95	₹17.60	₹16.35	₹17.60	10.00% [₹1.60]	35,65,548
20-Apr-2022	₹15.85	₹16.00	₹15.25	₹16.00	9.97% [₹1.45]	27,94,644
19-Apr-2022	₹13.00	₹14.55	₹13.00	₹14.55	9.81% [₹1.30]	70,25,589
18-Apr-2022	₹14.00	₹14.10	₹12.65	₹13.25	-4.68% [-₹0.65]	26,73,415
13-Apr-2022	₹13.85	₹14.15	₹13.75	₹13.90	0.36% [₹0.05]	17,18,569
12-Apr-2022	₹14.40	₹14.45	₹13.20	₹13.85	-2.46% [-₹0.35]	26,37,742
11-Apr-2022	₹14.60	₹14.65	₹14.15	₹14.20	-0.70% [-₹0.10]	20,17,310
08-Apr-2022	₹14.20	₹14.65	₹14.20	₹14.30	-0.69% [-₹0.10]	21,51,004
07-Apr-2022	₹14.75	₹14.90	₹14.05	₹14.40	-1.03% [-₹0.15]	39,26,618
06-Apr-2022	₹14.00	₹14.90	₹13.95	₹14.55	2.46% [₹0.35]	49,82,019
05-Apr-2022	₹14.90	₹14.90	₹14.10	₹14.20	-2.41% [-₹0.35]	29,65,236
04-Apr-2022	₹14.45	₹14.90	₹14.40	₹14.55	0.69% [₹0.10]	24,68,538
01-Apr-2022	₹14.00	₹14.75	₹13.75	₹14.45	2.85% [₹0.40]	37,04,141
31-Mar-2022	₹15.20	₹15.20	₹14.00	₹14.05	-3.44% [-₹0.50]	27,24,947
30-Mar-2022	₹13.70	₹14.55	₹13.70	₹14.55	4.68% [₹0.65]	43,55,123
29-Mar-2022	₹12.95	₹14.15	₹12.95	₹13.90	2.96% [₹0.40]	23,47,525
20-Dec-2021	₹15.40	₹15.45	₹14.20	₹14.20	-4.70% [-₹0.70]	45,03,417
17-Dec-2021	₹15.00	₹15.00	₹14.30	₹14.90	4.20% [₹0.60]	1,82,41,491
16-Dec-2021	₹14.30	₹14.30	₹13.05	₹14.30	4.76% [₹0.65]	1,78,05,020
15-Dec-2021	₹13.65	₹13.65	₹13.65	₹13.65	5.00% [₹0.65]	5,73,159
14-Dec-2021	₹13.00	₹13.00	₹13.00	₹13.00	4.84% [₹0.60]	14,00,126
13-Dec-2021	₹12.40	₹12.40	₹11.30	₹12.40	4.64% [₹0.55]	77,98,959
10-Dec-2021	₹11.85	₹11.85	₹11.30	₹11.85	4.87% [₹0.55]	1,00,77,172
09-Dec-2021	₹11.30	₹11.30	₹11.30	₹11.30	4.63% [₹0.50]	8,85,861
08-Dec-2021	₹10.80	₹10.80	₹10.80	₹10.80	4.85% [₹0.50]	7,25,769
07-Dec-2021	₹10.30	₹10.30	₹10.30	₹10.30	4.57% [₹0.45]	5,69,288
06-Dec-2021	₹9.05	₹9.85	₹8.95	₹9.85	4.79% [₹0.45]	2,18,87,476
03-Dec-2021	₹9.40	₹9.40	₹9.40	₹9.40	-4.57% [-₹0.45]	13,46,000
02-Dec-2021	₹9.85	₹9.85	₹9.85	₹9.85	-4.83% [-₹0.50]	10,58,827
01-Dec-2021	₹10.35	₹10.50	₹10.35	₹10.35	-4.61% [-₹0.50]	54,46,772