Libas Consumer Products Limited [LIBAS]

31-Mar-2023

Open : ₹9.95

High : ₹11.55

Low : ₹9.90

Close : ₹10.00
0.50% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	10.88	Sell
Simple Moving Average (21)	11.84	Sell
Simple Moving Average (25)	12.26	Sell
Simple Moving Average (50)	14.47	Sell
Simple Moving Average (100)	17.11	Sell
Simple Moving Average (200)	21.22	Sell

Name	Value	Action
Exponential Moving Average (9)	10.73	Sell
Exponential Moving Average (21)	11.83	Sell
Exponential Moving Average (25)	12.18	Sell
Exponential Moving Average (50)	14.01	Sell
Exponential Moving Average (100)	16.65	Sell
Exponential Moving Average (200)	19.98	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	10.91	-	-
R3	12.72	12.13	10.45	12.48	-
R2	12.13	11.50	10.30	12.01	-
R1	11.07	11.11	10.15	10.83	11.60
P	10.48	10.48	10.48	10.36	10.75
S1	9.42	9.85	9.85	9.18	9.95
S2	8.83	9.46	9.70	12.01	-
S3	7.77	8.83	9.55	7.53	-
S4	-	-	9.09	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹9.95	₹11.55	₹9.90	₹10.00	0.50% [₹0.05]	4,53,559
29-Mar-2023	₹10.10	₹10.35	₹9.85	₹9.95	1.02% [₹0.10]	2,71,068
28-Mar-2023	₹10.45	₹10.45	₹9.85	₹9.85	-5.74% [-₹0.60]	1,43,932
27-Mar-2023	₹11.70	₹11.70	₹10.35	₹10.45	-7.93% [-₹0.90]	4,47,287
24-Mar-2023	₹11.30	₹11.70	₹11.20	₹11.35	-0.87% [-₹0.10]	47,861
23-Mar-2023	₹11.80	₹11.80	₹11.30	₹11.45	-1.29% [-₹0.15]	42,042
22-Mar-2023	₹11.95	₹12.05	₹11.45	₹11.60	-2.11% [-₹0.25]	1,07,360
21-Mar-2023	₹11.85	₹11.95	₹11.55	₹11.85	3.95% [₹0.45]	2,53,930
20-Mar-2023	₹11.70	₹11.95	₹11.30	₹11.40	-1.72% [-₹0.20]	1,89,712
17-Mar-2023	₹11.70	₹11.75	₹11.10	₹11.60	2.65% [₹0.30]	1,32,499
16-Mar-2023	₹11.45	₹12.00	₹10.75	₹11.30	-1.31% [-₹0.15]	1,69,551
15-Mar-2023	₹12.55	₹12.55	₹11.25	₹11.45	-5.76% [-₹0.70]	2,78,881
14-Mar-2023	₹13.40	₹13.95	₹11.15	₹12.15	-6.18% [-₹0.80]	3,83,569
13-Mar-2023	₹11.45	₹13.50	₹11.30	₹12.95	14.60% [₹1.65]	6,08,091
10-Mar-2023	₹12.00	₹12.25	₹10.95	₹11.30	-5.83% [-₹0.70]	3,45,740
09-Mar-2023	₹13.10	₹13.30	₹11.80	₹12.00	-8.05% [-₹1.05]	3,72,048
08-Mar-2023	₹13.45	₹13.75	₹12.90	₹13.05	-2.97% [-₹0.40]	1,84,106
06-Mar-2023	₹14.50	₹14.50	₹13.20	₹13.45	-3.24% [-₹0.45]	1,50,790
03-Mar-2023	₹13.80	₹14.15	₹13.75	₹13.90	0.72% [₹0.10]	60,076
02-Mar-2023	₹14.20	₹14.20	₹13.60	₹13.80	0.36% [₹0.05]	57,415
01-Mar-2023	₹13.95	₹14.20	₹13.55	₹13.75	-1.79% [-₹0.25]	2,76,735
28-Feb-2023	₹14.50	₹14.50	₹13.90	₹14.00	-0.71% [-₹0.10]	18,597
27-Feb-2023	₹14.90	₹14.90	₹13.85	₹14.10	-2.08% [-₹0.30]	42,156
24-Feb-2023	₹15.40	₹15.75	₹12.80	₹14.40	-6.19% [-₹0.95]	1,42,354
23-Feb-2023	₹15.00	₹15.50	₹14.65	₹15.35	4.07% [₹0.60]	52,874
22-Feb-2023	₹14.20	₹14.85	₹13.95	₹14.75	4.24% [₹0.60]	90,785
21-Feb-2023	₹14.90	₹14.90	₹13.95	₹14.15	-5.03% [-₹0.75]	1,29,966
20-Feb-2023	₹15.10	₹15.10	₹14.60	₹14.90	1.02% [₹0.15]	40,285
17-Feb-2023	₹14.85	₹14.95	₹14.60	₹14.75	-0.67% [-₹0.10]	47,195
16-Feb-2023	₹15.50	₹15.55	₹14.60	₹14.85	-2.94% [-₹0.45]	1,28,760
15-Feb-2023	₹16.50	₹16.50	₹15.15	₹15.30	-8.38% [-₹1.40]	2,36,896
14-Feb-2023	₹16.70	₹17.15	₹16.50	₹16.70	-1.47% [-₹0.25]	79,288
13-Feb-2023	₹17.15	₹17.15	₹16.70	₹16.95	1.50% [₹0.25]	26,492
10-Feb-2023	₹17.50	₹17.50	₹16.50	₹16.70	-1.76% [-₹0.30]	95,070
09-Feb-2023	₹17.25	₹17.25	₹16.75	₹17.00	0.00% [₹0.00]	20,208
08-Feb-2023	₹17.10	₹17.30	₹16.70	₹17.00	-0.58% [-₹0.10]	20,974
07-Feb-2023	₹17.05	₹17.20	₹16.80	₹17.10	1.79% [₹0.30]	26,400
06-Feb-2023	₹16.85	₹17.10	₹16.75	₹16.80	1.51% [₹0.25]	35,289
03-Feb-2023	₹16.95	₹17.20	₹16.30	₹16.55	-2.36% [-₹0.40]	1,28,718
02-Feb-2023	₹16.80	₹17.40	₹16.75	₹16.95	-0.29% [-₹0.05]	45,408
01-Feb-2023	₹17.75	₹17.95	₹16.90	₹17.00	-2.58% [-₹0.45]	1,03,058
31-Jan-2023	₹17.45	₹17.70	₹16.95	₹17.45	1.45% [₹0.25]	58,538
30-Jan-2023	₹16.95	₹17.80	₹16.90	₹17.20	-1.71% [-₹0.30]	28,564
27-Jan-2023	₹18.50	₹18.50	₹16.60	₹17.50	-1.69% [-₹0.30]	75,989
25-Jan-2023	₹18.25	₹18.25	₹17.75	₹17.80	-0.84% [-₹0.15]	47,291
24-Jan-2023	₹17.90	₹18.60	₹17.80	₹17.95	0.28% [₹0.05]	1,69,475
23-Jan-2023	₹18.00	₹18.50	₹17.70	₹17.90	-0.56% [-₹0.10]	1,25,661
20-Jan-2023	₹18.00	₹18.30	₹17.40	₹18.00	0.00% [₹0.00]	5,82,867
19-Jan-2023	₹18.25	₹18.30	₹17.60	₹18.00	0.28% [₹0.05]	78,538
18-Jan-2023	₹18.10	₹19.00	₹17.70	₹17.95	-3.23% [-₹0.60]	3,31,123
17-Jan-2023	₹19.05	₹19.05	₹18.35	₹18.55	-0.80% [-₹0.15]	24,448
16-Jan-2023	₹18.40	₹18.95	₹18.40	₹18.70	1.08% [₹0.20]	20,677
13-Jan-2023	₹18.95	₹18.95	₹18.25	₹18.50	-0.54% [-₹0.10]	26,744
12-Jan-2023	₹19.25	₹19.25	₹18.50	₹18.60	-1.85% [-₹0.35]	37,184
11-Jan-2023	₹19.65	₹19.65	₹18.80	₹18.95	-2.07% [-₹0.40]	21,871
10-Jan-2023	₹19.75	₹19.75	₹19.05	₹19.35	-0.51% [-₹0.10]	39,868
09-Jan-2023	₹18.80	₹20.85	₹18.60	₹19.45	5.14% [₹0.95]	4,93,633
06-Jan-2023	₹18.95	₹18.95	₹18.25	₹18.50	-1.33% [-₹0.25]	1,75,730
05-Jan-2023	₹19.05	₹19.05	₹18.20	₹18.75	-0.27% [-₹0.05]	59,498
04-Jan-2023	₹18.40	₹19.20	₹18.00	₹18.80	3.58% [₹0.65]	1,30,284
03-Jan-2023	₹18.00	₹18.40	₹17.75	₹18.15	0.83% [₹0.15]	62,333
02-Jan-2023	₹18.10	₹18.65	₹17.90	₹18.00	-2.44% [-₹0.45]	1,87,974
30-Dec-2022	₹18.75	₹19.10	₹18.20	₹18.45	0.00% [₹0.00]	3,47,051
29-Dec-2022	₹18.40	₹18.75	₹18.40	₹18.45	-1.34% [-₹0.25]	49,985
28-Dec-2022	₹18.85	₹19.15	₹18.40	₹18.70	-0.80% [-₹0.15]	87,292
27-Dec-2022	₹18.65	₹18.90	₹17.90	₹18.85	2.72% [₹0.50]	66,692
26-Dec-2022	₹16.95	₹18.90	₹16.95	₹18.35	9.88% [₹1.65]	1,79,017
23-Dec-2022	₹18.00	₹18.10	₹16.60	₹16.70	-7.22% [-₹1.30]	1,29,696
22-Dec-2022	₹19.25	₹19.25	₹17.60	₹18.00	-5.01% [-₹0.95]	1,30,467
21-Dec-2022	₹20.05	₹20.40	₹18.65	₹18.95	-4.05% [-₹0.80]	2,44,883
20-Dec-2022	₹20.00	₹20.00	₹19.60	₹19.75	-0.25% [-₹0.05]	2,79,483
19-Dec-2022	₹20.25	₹20.25	₹19.65	₹19.80	-0.75% [-₹0.15]	76,089
16-Dec-2022	₹20.15	₹20.20	₹19.90	₹19.95	-0.99% [-₹0.20]	70,484
15-Dec-2022	₹20.20	₹20.55	₹19.90	₹20.15	1.00% [₹0.20]	1,12,979
14-Dec-2022	₹20.10	₹20.50	₹19.85	₹19.95	-1.72% [-₹0.35]	1,82,639
13-Dec-2022	₹20.55	₹20.55	₹20.10	₹20.30	0.25% [₹0.05]	25,629
12-Dec-2022	₹20.75	₹20.75	₹20.05	₹20.25	-1.22% [-₹0.25]	60,976
09-Dec-2022	₹20.65	₹20.80	₹20.20	₹20.50	-0.73% [-₹0.15]	84,231
08-Dec-2022	₹20.95	₹20.95	₹20.40	₹20.65	0.00% [₹0.00]	38,593
07-Dec-2022	₹21.05	₹21.15	₹20.40	₹20.65	-1.20% [-₹0.25]	66,383
06-Dec-2022	₹21.00	₹21.40	₹20.75	₹20.90	0.00% [₹0.00]	93,220
05-Dec-2022	₹20.95	₹21.05	₹20.50	₹20.90	0.97% [₹0.20]	70,637
02-Dec-2022	₹20.30	₹20.95	₹20.25	₹20.70	1.22% [₹0.25]	80,141
01-Dec-2022	₹20.25	₹20.60	₹20.15	₹20.45	0.99% [₹0.20]	50,891
30-Nov-2022	₹20.40	₹20.65	₹20.00	₹20.25	-0.74% [-₹0.15]	43,569
29-Nov-2022	₹20.65	₹20.65	₹20.05	₹20.40	-0.24% [-₹0.05]	74,382
28-Nov-2022	₹20.45	₹20.80	₹20.15	₹20.45	0.00% [₹0.00]	64,614
25-Nov-2022	₹20.25	₹20.70	₹19.70	₹20.45	3.02% [₹0.60]	1,37,041
24-Nov-2022	₹19.75	₹20.10	₹19.50	₹19.85	2.06% [₹0.40]	73,140
23-Nov-2022	₹20.40	₹20.40	₹18.60	₹19.45	-2.75% [-₹0.55]	2,26,763
22-Nov-2022	₹20.70	₹20.80	₹19.75	₹20.00	-4.08% [-₹0.85]	2,41,955
21-Nov-2022	₹21.25	₹21.35	₹20.35	₹20.85	-0.24% [-₹0.05]	76,572
18-Nov-2022	₹21.45	₹21.45	₹20.70	₹20.90	-0.24% [-₹0.05]	2,19,508
17-Nov-2022	₹21.40	₹21.65	₹20.85	₹20.95	0.24% [₹0.05]	2,66,553
14-Nov-2022	₹20.90	₹21.95	₹20.35	₹20.65	-1.20% [-₹0.25]	1,98,919
11-Nov-2022	₹21.40	₹21.40	₹20.20	₹20.90	-0.48% [-₹0.10]	83,940
10-Nov-2022	₹21.45	₹21.85	₹20.85	₹21.00	-2.33% [-₹0.50]	1,58,800
09-Nov-2022	₹22.15	₹22.15	₹20.05	₹21.50	-1.83% [-₹0.40]	1,72,252
07-Nov-2022	₹21.80	₹22.35	₹21.75	₹21.90	-0.45% [-₹0.10]	1,48,606
04-Nov-2022	₹22.15	₹22.45	₹21.00	₹22.00	-2.00% [-₹0.45]	5,31,468
03-Nov-2022	₹22.90	₹23.05	₹22.30	₹22.45	-1.75% [-₹0.40]	1,94,846
31-Oct-2022	₹23.70	₹24.80	₹23.35	₹23.70	1.50% [₹0.35]	57,685
27-Oct-2022	₹23.80	₹25.00	₹23.55	₹23.70	-2.87% [-₹0.70]	45,568
25-Oct-2022	₹23.70	₹24.55	₹23.20	₹24.40	4.50% [₹1.05]	87,370
24-Oct-2022	₹23.00	₹23.75	₹23.00	₹23.35	0.86% [₹0.20]	24,144
20-Oct-2022	₹23.45	₹23.55	₹23.00	₹23.50	-0.21% [-₹0.05]	37,691
19-Oct-2022	₹23.85	₹24.15	₹21.20	₹23.55	0.43% [₹0.10]	1,17,419
18-Oct-2022	₹23.80	₹23.85	₹23.25	₹23.45	0.21% [₹0.05]	61,137
17-Oct-2022	₹23.95	₹23.95	₹23.05	₹23.40	-0.85% [-₹0.20]	53,595
14-Oct-2022	₹24.35	₹24.55	₹23.00	₹23.60	-1.26% [-₹0.30]	75,552
13-Oct-2022	₹24.95	₹25.00	₹23.55	₹23.90	-3.04% [-₹0.75]	51,538
12-Oct-2022	₹25.00	₹25.00	₹24.25	₹24.65	0.00% [₹0.00]	28,337
11-Oct-2022	₹25.10	₹25.10	₹24.60	₹24.65	-0.80% [-₹0.20]	35,068
10-Oct-2022	₹24.50	₹25.20	₹24.50	₹24.85	0.00% [₹0.00]	70,706
07-Oct-2022	₹25.30	₹25.30	₹24.60	₹24.85	-0.60% [-₹0.15]	65,103
06-Oct-2022	₹26.40	₹26.40	₹24.80	₹25.00	-3.29% [-₹0.85]	2,53,790
04-Oct-2022	₹24.70	₹26.70	₹24.20	₹25.85	7.48% [₹1.80]	5,95,250
03-Oct-2022	₹25.25	₹25.35	₹23.90	₹24.05	-2.83% [-₹0.70]	1,42,058
30-Sep-2022	₹23.75	₹25.05	₹23.30	₹24.75	5.77% [₹1.35]	2,39,111
29-Sep-2022	₹22.90	₹23.75	₹22.90	₹23.40	1.30% [₹0.30]	1,05,568
28-Sep-2022	₹23.95	₹23.95	₹22.60	₹23.10	-2.74% [-₹0.65]	68,533
26-Sep-2022	₹24.85	₹24.85	₹23.75	₹24.05	-1.43% [-₹0.35]	2,44,594
23-Sep-2022	₹24.05	₹24.50	₹23.60	₹24.40	0.00% [₹0.00]	2,90,772
22-Sep-2022	₹24.05	₹25.00	₹23.50	₹24.40	1.24% [₹0.30]	3,91,287
21-Sep-2022	₹25.30	₹25.60	₹23.50	₹24.10	-5.12% [-₹1.30]	3,28,590
20-Sep-2022	₹25.55	₹25.85	₹25.10	₹25.40	-1.17% [-₹0.30]	2,32,621
19-Sep-2022	₹25.55	₹25.95	₹25.10	₹25.70	-0.19% [-₹0.05]	2,20,863
16-Sep-2022	₹25.10	₹26.00	₹24.80	₹25.75	0.78% [₹0.20]	5,09,100
15-Sep-2022	₹26.00	₹26.40	₹25.15	₹25.55	-3.22% [-₹0.85]	2,89,998
14-Sep-2022	₹26.40	₹27.60	₹25.00	₹26.40	-0.38% [-₹0.10]	5,65,918
13-Sep-2022	₹26.50	₹26.80	₹26.25	₹26.50	1.15% [₹0.30]	52,431
12-Sep-2022	₹26.25	₹26.90	₹25.90	₹26.20	1.16% [₹0.30]	87,753
09-Sep-2022	₹26.50	₹26.50	₹25.85	₹25.90	-0.96% [-₹0.25]	30,247
08-Sep-2022	₹26.30	₹26.30	₹25.90	₹26.15	1.16% [₹0.30]	55,647
07-Sep-2022	₹25.70	₹26.10	₹25.65	₹25.85	0.58% [₹0.15]	49,756
06-Sep-2022	₹26.45	₹26.50	₹25.60	₹25.70	-1.91% [-₹0.50]	2,00,648
05-Sep-2022	₹26.45	₹26.90	₹25.25	₹26.20	0.19% [₹0.05]	1,59,608
02-Sep-2022	₹26.45	₹26.45	₹25.90	₹26.15	0.38% [₹0.10]	1,18,343
01-Sep-2022	₹25.60	₹26.20	₹25.50	₹26.05	1.17% [₹0.30]	50,346
30-Aug-2022	₹25.55	₹26.00	₹25.55	₹25.75	0.78% [₹0.20]	30,193
29-Aug-2022	₹25.70	₹25.95	₹25.10	₹25.55	-0.78% [-₹0.20]	78,998
26-Aug-2022	₹26.20	₹26.20	₹25.60	₹25.75	-0.39% [-₹0.10]	33,342
25-Aug-2022	₹26.20	₹26.20	₹25.50	₹25.85	-0.19% [-₹0.05]	67,849
24-Aug-2022	₹26.10	₹26.25	₹25.50	₹25.90	0.00% [₹0.00]	49,311
23-Aug-2022	₹25.85	₹26.05	₹25.50	₹25.90	0.97% [₹0.25]	41,434
22-Aug-2022	₹26.00	₹26.15	₹25.55	₹25.65	-1.35% [-₹0.35]	41,508
19-Aug-2022	₹26.45	₹26.45	₹25.65	₹26.00	0.19% [₹0.05]	85,380
18-Aug-2022	₹26.25	₹26.25	₹24.85	₹25.95	0.19% [₹0.05]	2,56,297
17-Aug-2022	₹25.75	₹26.40	₹25.55	₹25.90	2.98% [₹0.75]	1,35,030
16-Aug-2022	₹28.45	₹30.25	₹22.55	₹25.15	-10.66% [-₹3.00]	12,60,240
12-Aug-2022	₹28.15	₹28.25	₹27.00	₹28.15	0.00% [₹0.00]	2,48,005
11-Aug-2022	₹27.25	₹28.25	₹26.75	₹28.15	4.84% [₹1.30]	2,47,547
10-Aug-2022	₹26.90	₹27.10	₹26.70	₹26.85	-0.19% [-₹0.05]	45,011
05-Aug-2022	₹26.20	₹26.60	₹26.10	₹26.50	0.00% [₹0.00]	85,284
04-Aug-2022	₹26.80	₹26.95	₹26.35	₹26.50	-1.12% [-₹0.30]	53,484
03-Aug-2022	₹26.70	₹27.10	₹25.90	₹26.80	1.13% [₹0.30]	2,38,273
02-Aug-2022	₹25.25	₹27.15	₹25.00	₹26.50	5.79% [₹1.45]	3,79,107
01-Aug-2022	₹25.10	₹25.70	₹24.75	₹25.05	0.40% [₹0.10]	1,82,058
29-Jul-2022	₹25.05	₹25.10	₹24.85	₹24.95	0.20% [₹0.05]	80,771
28-Jul-2022	₹25.30	₹25.30	₹24.50	₹24.90	-0.60% [-₹0.15]	6,27,777
27-Jul-2022	₹25.45	₹25.45	₹24.65	₹25.05	-0.20% [-₹0.05]	3,65,353
26-Jul-2022	₹25.00	₹25.35	₹24.80	₹25.10	-0.20% [-₹0.05]	37,186
25-Jul-2022	₹25.65	₹25.65	₹24.95	₹25.15	-0.20% [-₹0.05]	54,511
22-Jul-2022	₹24.95	₹25.35	₹24.55	₹25.20	2.65% [₹0.65]	3,06,841
21-Jul-2022	₹25.50	₹25.60	₹24.35	₹24.55	-2.77% [-₹0.70]	5,37,885
20-Jul-2022	₹26.40	₹26.65	₹24.80	₹25.25	-2.88% [-₹0.75]	10,34,721
19-Jul-2022	₹27.70	₹28.45	₹25.85	₹26.00	-6.47% [-₹1.80]	5,96,020
18-Jul-2022	₹28.75	₹28.80	₹27.50	₹27.80	-2.46% [-₹0.70]	2,74,140
15-Jul-2022	₹28.65	₹29.20	₹27.85	₹28.50	-0.52% [-₹0.15]	4,36,128
14-Jul-2022	₹28.35	₹29.00	₹27.55	₹28.65	1.60% [₹0.45]	1,91,373
13-Jul-2022	₹28.00	₹28.75	₹26.80	₹28.20	2.36% [₹0.65]	5,35,815
12-Jul-2022	₹27.20	₹27.85	₹27.15	₹27.55	1.10% [₹0.30]	1,22,299
11-Jul-2022	₹26.95	₹28.25	₹25.75	₹27.25	1.87% [₹0.50]	4,82,319
08-Jul-2022	₹26.30	₹27.45	₹25.60	₹26.75	1.71% [₹0.45]	5,77,610
07-Jul-2022	₹26.75	₹27.15	₹25.90	₹26.30	0.00% [₹0.00]	2,78,187
06-Jul-2022	₹25.90	₹26.90	₹25.70	₹26.30	0.77% [₹0.20]	1,78,271
05-Jul-2022	₹25.35	₹27.45	₹25.35	₹26.10	0.00% [₹0.00]	2,57,489
04-Jul-2022	₹25.35	₹27.40	₹24.90	₹26.10	0.19% [₹0.05]	3,50,370
01-Jul-2022	₹25.80	₹28.00	₹24.70	₹26.05	1.36% [₹0.35]	4,25,592
30-Jun-2022	₹24.00	₹26.70	₹24.00	₹25.70	5.11% [₹1.25]	3,89,136
29-Jun-2022	₹23.75	₹24.60	₹23.75	₹24.45	1.66% [₹0.40]	46,421
28-Jun-2022	₹24.70	₹24.90	₹23.90	₹24.05	-1.03% [-₹0.25]	72,746
27-Jun-2022	₹24.75	₹25.00	₹23.85	₹24.30	-0.21% [-₹0.05]	59,594
24-Jun-2022	₹23.50	₹24.75	₹22.95	₹24.35	6.33% [₹1.45]	1,51,434
22-Jun-2022	₹24.50	₹24.65	₹22.50	₹24.05	-0.21% [-₹0.05]	65,376
21-Jun-2022	₹23.00	₹24.90	₹21.05	₹24.10	11.06% [₹2.40]	2,03,459
20-Jun-2022	₹23.20	₹24.00	₹21.50	₹21.70	-5.45% [-₹1.25]	40,153
17-Jun-2022	₹24.35	₹24.35	₹22.50	₹22.95	-3.77% [-₹0.90]	39,996
16-Jun-2022	₹25.00	₹25.00	₹23.80	₹23.85	-1.45% [-₹0.35]	27,014
15-Jun-2022	₹24.95	₹24.95	₹24.10	₹24.20	-0.21% [-₹0.05]	21,586
14-Jun-2022	₹24.05	₹24.75	₹24.05	₹24.25	0.00% [₹0.00]	29,700
13-Jun-2022	₹25.00	₹25.00	₹23.80	₹24.25	-2.22% [-₹0.55]	37,840
10-Jun-2022	₹25.50	₹25.50	₹24.00	₹24.80	-1.20% [-₹0.30]	35,367
09-Jun-2022	₹24.75	₹25.45	₹24.50	₹25.10	1.62% [₹0.40]	23,142
08-Jun-2022	₹25.95	₹25.95	₹24.25	₹24.70	-3.14% [-₹0.80]	55,437
07-Jun-2022	₹25.55	₹26.65	₹25.40	₹25.50	-2.30% [-₹0.60]	32,617
06-Jun-2022	₹26.55	₹27.25	₹25.70	₹26.10	-3.69% [-₹1.00]	60,888
03-Jun-2022	₹26.20	₹28.00	₹25.85	₹27.10	2.65% [₹0.70]	1,16,159
02-Jun-2022	₹27.10	₹27.30	₹26.05	₹26.40	-0.94% [-₹0.25]	86,782
01-Jun-2022	₹27.95	₹27.95	₹26.55	₹26.65	-3.44% [-₹0.95]	92,986
31-May-2022	₹28.00	₹28.30	₹27.25	₹27.60	-3.83% [-₹1.10]	2,59,456
30-May-2022	₹26.80	₹29.15	₹26.10	₹28.70	9.54% [₹2.50]	9,82,275
27-May-2022	₹26.00	₹27.40	₹25.85	₹26.20	0.00% [₹0.00]	2,45,560
26-May-2022	₹25.95	₹26.95	₹23.90	₹26.20	0.96% [₹0.25]	6,87,145
25-May-2022	₹24.00	₹27.25	₹24.00	₹25.95	5.70% [₹1.40]	6,44,222
24-May-2022	₹25.60	₹25.80	₹22.35	₹24.55	-3.73% [-₹0.95]	1,92,355
23-May-2022	₹25.60	₹25.70	₹24.35	₹25.50	3.24% [₹0.80]	1,37,301
20-May-2022	₹23.80	₹25.45	₹23.65	₹24.70	4.00% [₹0.95]	72,334
19-May-2022	₹24.45	₹24.75	₹22.55	₹23.75	-4.23% [-₹1.05]	82,427
18-May-2022	₹25.45	₹25.45	₹24.70	₹24.80	-1.39% [-₹0.35]	1,16,363
17-May-2022	₹24.90	₹25.45	₹24.80	₹25.15	0.80% [₹0.20]	96,249
16-May-2022	₹26.00	₹26.00	₹24.15	₹24.95	-0.60% [-₹0.15]	3,27,445
13-May-2022	₹22.10	₹26.40	₹21.70	₹25.10	14.09% [₹3.10]	6,87,216
12-May-2022	₹22.90	₹22.90	₹21.85	₹22.00	-2.00% [-₹0.45]	32,051
11-May-2022	₹24.05	₹24.05	₹21.15	₹22.45	-3.85% [-₹0.90]	99,578
10-May-2022	₹25.15	₹25.15	₹23.10	₹23.35	-3.71% [-₹0.90]	91,454
09-May-2022	₹23.00	₹26.00	₹23.00	₹24.25	2.97% [₹0.70]	43,685
06-May-2022	₹24.10	₹24.10	₹23.00	₹23.55	-2.08% [-₹0.50]	39,240
05-May-2022	₹24.10	₹24.35	₹23.55	₹24.05	1.05% [₹0.25]	1,30,739
04-May-2022	₹24.70	₹24.95	₹23.20	₹23.80	-4.23% [-₹1.05]	47,292
02-May-2022	₹24.15	₹25.20	₹24.15	₹24.85	2.26% [₹0.55]	25,845
29-Apr-2022	₹24.60	₹25.00	₹23.80	₹24.30	-2.99% [-₹0.75]	46,271
28-Apr-2022	₹24.95	₹25.30	₹24.60	₹25.05	0.40% [₹0.10]	20,554
27-Apr-2022	₹25.45	₹25.45	₹24.90	₹24.95	-1.38% [-₹0.35]	25,610
26-Apr-2022	₹25.30	₹25.75	₹25.20	₹25.30	0.00% [₹0.00]	35,555
25-Apr-2022	₹25.30	₹25.90	₹25.30	₹25.30	-1.94% [-₹0.50]	47,409
22-Apr-2022	₹25.85	₹26.00	₹25.20	₹25.80	1.57% [₹0.40]	50,743
21-Apr-2022	₹26.40	₹26.40	₹24.80	₹25.40	-2.12% [-₹0.55]	1,65,140
20-Apr-2022	₹26.60	₹26.60	₹25.85	₹25.95	-0.57% [-₹0.15]	34,566
19-Apr-2022	₹26.80	₹26.80	₹26.00	₹26.10	0.00% [₹0.00]	44,081
18-Apr-2022	₹26.70	₹26.85	₹26.00	₹26.10	-2.25% [-₹0.60]	57,077
13-Apr-2022	₹26.60	₹27.25	₹26.60	₹26.70	0.19% [₹0.05]	31,583
12-Apr-2022	₹27.10	₹27.30	₹26.50	₹26.65	-3.27% [-₹0.90]	59,964
11-Apr-2022	₹27.00	₹27.80	₹27.00	₹27.55	0.55% [₹0.15]	86,422
08-Apr-2022	₹27.70	₹27.70	₹26.85	₹27.40	0.92% [₹0.25]	1,07,135
07-Apr-2022	₹27.30	₹27.60	₹27.00	₹27.15	1.31% [₹0.35]	44,716
06-Apr-2022	₹26.70	₹27.60	₹26.50	₹26.80	0.37% [₹0.10]	83,660
05-Apr-2022	₹26.60	₹26.85	₹26.00	₹26.70	1.71% [₹0.45]	1,67,621
04-Apr-2022	₹25.95	₹26.50	₹25.40	₹26.25	3.75% [₹0.95]	1,19,149
01-Apr-2022	₹24.70	₹25.60	₹24.15	₹25.30	4.76% [₹1.15]	51,537
31-Mar-2022	₹25.00	₹25.00	₹24.05	₹24.15	-1.63% [-₹0.40]	86,256
30-Mar-2022	₹24.60	₹24.90	₹24.00	₹24.55	3.15% [₹0.75]	1,03,552
29-Mar-2022	₹24.45	₹25.00	₹23.25	₹23.80	-1.04% [-₹0.25]	2,64,298
28-Mar-2022	₹26.45	₹26.45	₹23.90	₹24.05	-7.32% [-₹1.90]	4,10,184
25-Mar-2022	₹27.00	₹27.50	₹24.85	₹25.95	-3.89% [-₹1.05]	2,10,555
24-Mar-2022	₹27.80	₹27.80	₹26.95	₹27.00	-1.64% [-₹0.45]	1,03,609
23-Mar-2022	₹27.90	₹27.95	₹27.20	₹27.45	0.73% [₹0.20]	98,653
22-Mar-2022	₹27.80	₹28.00	₹27.00	₹27.25	-0.18% [-₹0.05]	87,825
21-Mar-2022	₹28.40	₹29.00	₹26.85	₹27.30	-3.53% [-₹1.00]	2,59,091
17-Mar-2022	₹28.70	₹28.90	₹28.20	₹28.30	0.00% [₹0.00]	1,68,205
16-Mar-2022	₹28.35	₹28.70	₹28.20	₹28.30	0.00% [₹0.00]	2,04,878
15-Mar-2022	₹29.30	₹29.30	₹28.05	₹28.30	-1.05% [-₹0.30]	2,00,475
14-Mar-2022	₹29.60	₹29.60	₹28.25	₹28.60	-0.52% [-₹0.15]	1,86,815
11-Mar-2022	₹29.40	₹29.80	₹28.60	₹28.75	-0.69% [-₹0.20]	1,97,187
10-Mar-2022	₹29.40	₹30.20	₹28.70	₹28.95	0.70% [₹0.20]	2,65,678
09-Mar-2022	₹28.55	₹29.05	₹28.20	₹28.75	2.13% [₹0.60]	2,74,776
08-Mar-2022	₹28.40	₹28.90	₹27.80	₹28.15	-0.71% [-₹0.20]	2,77,534
04-Mar-2022	₹31.00	₹31.00	₹29.40	₹29.60	-4.52% [-₹1.40]	4,87,358
03-Mar-2022	₹31.30	₹32.00	₹30.00	₹31.00	3.68% [₹1.10]	9,64,027
02-Mar-2022	₹28.85	₹33.45	₹27.60	₹29.90	5.84% [₹1.65]	12,70,677
28-Feb-2022	₹28.20	₹28.85	₹27.50	₹28.25	-0.18% [-₹0.05]	3,31,871
25-Feb-2022	₹28.80	₹29.25	₹26.25	₹28.30	4.62% [₹1.25]	3,61,755
24-Feb-2022	₹30.10	₹30.10	₹26.30	₹27.05	-12.74% [-₹3.95]	3,38,926
23-Feb-2022	₹30.20	₹31.45	₹29.70	₹31.00	2.65% [₹0.80]	4,57,616
22-Feb-2022	₹29.00	₹30.35	₹27.10	₹30.20	3.96% [₹1.15]	6,82,331
21-Feb-2022	₹28.80	₹30.35	₹28.00	₹29.05	-2.84% [-₹0.85]	2,54,946
18-Feb-2022	₹29.90	₹30.65	₹29.20	₹29.90	-0.17% [-₹0.05]	5,19,937
17-Feb-2022	₹28.90	₹31.80	₹28.00	₹29.95	6.96% [₹1.95]	8,54,127
16-Feb-2022	₹28.90	₹28.90	₹27.75	₹28.00	1.27% [₹0.35]	2,15,089
15-Feb-2022	₹29.00	₹29.00	₹27.40	₹27.65	-0.18% [-₹0.05]	2,35,614
14-Feb-2022	₹26.00	₹30.00	₹26.00	₹27.70	-4.15% [-₹1.20]	3,00,151
11-Feb-2022	₹29.25	₹29.40	₹28.65	₹28.90	-1.20% [-₹0.35]	1,48,604
10-Feb-2022	₹29.85	₹29.85	₹29.00	₹29.25	-0.34% [-₹0.10]	1,43,686
09-Feb-2022	₹29.75	₹29.75	₹29.10	₹29.35	0.00% [₹0.00]	1,37,604
08-Feb-2022	₹30.00	₹30.25	₹28.80	₹29.35	-1.18% [-₹0.35]	2,18,757
07-Feb-2022	₹30.30	₹30.30	₹29.30	₹29.70	-0.67% [-₹0.20]	2,26,597
04-Feb-2022	₹30.40	₹30.40	₹29.70	₹29.90	0.34% [₹0.10]	2,63,987
03-Feb-2022	₹30.00	₹30.25	₹29.60	₹29.80	-0.67% [-₹0.20]	2,92,559
02-Feb-2022	₹30.00	₹30.35	₹29.70	₹30.00	0.17% [₹0.05]	2,95,644
01-Feb-2022	₹29.70	₹30.30	₹29.50	₹29.95	0.67% [₹0.20]	81,445
31-Jan-2022	₹30.35	₹31.00	₹29.10	₹29.75	0.00% [₹0.00]	98,514
28-Jan-2022	₹30.05	₹30.90	₹29.30	₹29.75	-1.00% [-₹0.30]	1,71,605
27-Jan-2022	₹29.30	₹31.15	₹29.00	₹30.05	2.39% [₹0.70]	1,99,992
25-Jan-2022	₹28.00	₹29.95	₹27.80	₹29.35	2.44% [₹0.70]	4,63,288
24-Jan-2022	₹31.15	₹31.15	₹28.10	₹28.65	-7.28% [-₹2.25]	3,15,534
21-Jan-2022	₹32.00	₹32.60	₹30.50	₹30.90	-4.78% [-₹1.55]	3,54,806
20-Jan-2022	₹31.10	₹34.15	₹31.10	₹32.45	4.51% [₹1.40]	10,80,205
19-Jan-2022	₹31.00	₹31.75	₹30.50	₹31.05	0.98% [₹0.30]	4,02,171
18-Jan-2022	₹31.20	₹31.60	₹30.60	₹30.75	-1.44% [-₹0.45]	3,92,589
17-Jan-2022	₹30.55	₹32.25	₹30.55	₹31.20	2.13% [₹0.65]	3,57,244
14-Jan-2022	₹30.95	₹30.95	₹30.45	₹30.55	-0.16% [-₹0.05]	1,88,859
13-Jan-2022	₹31.25	₹31.25	₹30.30	₹30.60	0.49% [₹0.15]	1,98,160
12-Jan-2022	₹31.00	₹31.30	₹29.70	₹30.45	-1.77% [-₹0.55]	4,70,175
11-Jan-2022	₹31.40	₹31.40	₹30.45	₹31.00	0.16% [₹0.05]	2,76,391
10-Jan-2022	₹31.40	₹31.85	₹30.90	₹30.95	0.32% [₹0.10]	3,29,909
07-Jan-2022	₹30.95	₹32.10	₹30.45	₹30.85	1.98% [₹0.60]	4,18,458
06-Jan-2022	₹30.90	₹30.90	₹30.00	₹30.25	-2.10% [-₹0.65]	3,59,718
05-Jan-2022	₹31.40	₹31.50	₹30.20	₹30.90	-0.32% [-₹0.10]	3,33,445
04-Jan-2022	₹33.00	₹33.00	₹30.00	₹31.00	-2.67% [-₹0.85]	2,68,130
03-Jan-2022	₹30.50	₹32.40	₹30.50	₹31.85	4.43% [₹1.35]	6,42,347
31-Dec-2021	₹30.35	₹30.90	₹30.30	₹30.50	-0.81% [-₹0.25]	1,49,478
30-Dec-2021	₹30.85	₹31.15	₹30.60	₹30.75	1.15% [₹0.35]	2,45,291
29-Dec-2021	₹29.95	₹31.25	₹29.40	₹30.40	3.40% [₹1.00]	5,71,063
28-Dec-2021	₹29.45	₹30.05	₹28.70	₹29.40	1.91% [₹0.55]	3,20,054
27-Dec-2021	₹29.00	₹29.35	₹28.50	₹28.85	-0.35% [-₹0.10]	1,59,863
24-Dec-2021	₹29.70	₹29.70	₹28.75	₹28.95	-0.17% [-₹0.05]	1,72,684
23-Dec-2021	₹29.10	₹29.65	₹28.10	₹29.00	-0.51% [-₹0.15]	3,39,522
22-Dec-2021	₹29.45	₹30.30	₹28.85	₹29.15	1.22% [₹0.35]	2,30,245
21-Dec-2021	₹28.50	₹29.70	₹28.50	₹28.80	1.23% [₹0.35]	1,73,116
20-Dec-2021	₹29.70	₹29.75	₹28.00	₹28.45	-4.05% [-₹1.20]	1,91,929
17-Dec-2021	₹30.75	₹32.25	₹29.40	₹29.65	-2.15% [-₹0.65]	5,24,953
16-Dec-2021	₹31.50	₹31.50	₹30.15	₹30.30	-2.26% [-₹0.70]	1,71,957
15-Dec-2021	₹31.50	₹32.10	₹30.50	₹31.00	-1.59% [-₹0.50]	3,96,013
14-Dec-2021	₹32.30	₹32.30	₹30.60	₹31.50	-2.33% [-₹0.75]	7,53,338
13-Dec-2021	₹32.40	₹33.15	₹31.40	₹32.25	2.87% [₹0.90]	7,18,957
10-Dec-2021	₹29.40	₹32.00	₹28.95	₹31.35	7.73% [₹2.25]	8,93,287
09-Dec-2021	₹29.60	₹29.60	₹28.80	₹29.10	0.00% [₹0.00]	1,83,203
08-Dec-2021	₹29.20	₹29.85	₹28.80	₹29.10	0.00% [₹0.00]	5,75,183
07-Dec-2021	₹29.85	₹29.90	₹28.30	₹29.10	-0.85% [-₹0.25]	1,53,141
06-Dec-2021	₹30.35	₹30.45	₹29.10	₹29.35	-1.01% [-₹0.30]	8,61,944
03-Dec-2021	₹30.00	₹30.55	₹29.50	₹29.65	-1.33% [-₹0.40]	1,97,405
02-Dec-2021	₹30.30	₹30.60	₹29.65	₹30.05	1.35% [₹0.40]	1,71,957
01-Dec-2021	₹30.65	₹30.90	₹29.50	₹29.65	-0.34% [-₹0.10]	1,83,687