LCC Infotech Limited [LCCINFOTEC]

31-Mar-2023

Open : ₹1.40

High : ₹1.70

Low : ₹1.40

Close : ₹1.55
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1.61	Sell
Simple Moving Average (21)	1.71	Sell
Simple Moving Average (25)	1.73	Sell
Simple Moving Average (50)	1.91	Sell
Simple Moving Average (100)	2.18	Sell
Simple Moving Average (200)	2.58	Sell

Name	Value	Action
Exponential Moving Average (9)	1.61	Sell
Exponential Moving Average (21)	1.70	Sell
Exponential Moving Average (25)	1.73	Sell
Exponential Moving Average (50)	1.89	Sell
Exponential Moving Average (100)	2.14	Sell
Exponential Moving Average (200)	2.55	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1.72	-	-
R3	2.00	1.85	1.63	2.00	-
R2	1.85	1.74	1.60	1.85	-
R1	1.70	1.66	1.58	1.70	1.77
P	1.55	1.55	1.55	1.55	1.59
S1	1.40	1.44	1.52	1.40	1.47
S2	1.25	1.36	1.50	1.85	-
S3	1.10	1.25	1.47	1.10	-
S4	-	-	1.39	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1.40	₹1.70	₹1.40	₹1.55	0.00% [₹0.00]	1,80,562
29-Mar-2023	₹1.50	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	40,707
28-Mar-2023	₹1.50	₹1.65	₹1.50	₹1.55	0.00% [₹0.00]	47,606
27-Mar-2023	₹1.70	₹1.70	₹1.55	₹1.55	-8.82% [-₹0.15]	1,12,248
24-Mar-2023	₹1.70	₹1.70	₹1.55	₹1.70	3.03% [₹0.05]	1,66,679
23-Mar-2023	₹1.70	₹1.70	₹1.60	₹1.65	0.00% [₹0.00]	57,271
22-Mar-2023	₹1.70	₹1.70	₹1.60	₹1.65	0.00% [₹0.00]	33,366
21-Mar-2023	₹1.60	₹1.70	₹1.60	₹1.65	3.12% [₹0.05]	41,580
20-Mar-2023	₹1.75	₹1.75	₹1.60	₹1.60	-5.88% [-₹0.10]	1,70,859
17-Mar-2023	₹1.80	₹1.80	₹1.70	₹1.70	-2.86% [-₹0.05]	28,444
16-Mar-2023	₹1.80	₹1.80	₹1.70	₹1.75	-2.78% [-₹0.05]	80,274
15-Mar-2023	₹1.80	₹1.85	₹1.70	₹1.80	0.00% [₹0.00]	77,547
14-Mar-2023	₹1.85	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	13,883
13-Mar-2023	₹1.85	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	60,213
10-Mar-2023	₹1.80	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	27,157
09-Mar-2023	₹1.85	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	58,023
08-Mar-2023	₹1.80	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	1,34,169
06-Mar-2023	₹1.85	₹1.85	₹1.80	₹1.80	-2.70% [-₹0.05]	83,561
03-Mar-2023	₹1.85	₹1.85	₹1.80	₹1.85	0.00% [₹0.00]	43,516
02-Mar-2023	₹1.85	₹1.85	₹1.75	₹1.85	2.78% [₹0.05]	1,00,738
01-Mar-2023	₹1.85	₹1.90	₹1.75	₹1.80	0.00% [₹0.00]	1,60,662
28-Feb-2023	₹1.85	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	71,129
27-Feb-2023	₹1.80	₹1.80	₹1.70	₹1.80	2.86% [₹0.05]	79,625
24-Feb-2023	₹1.80	₹1.80	₹1.75	₹1.75	-2.78% [-₹0.05]	1,21,192
23-Feb-2023	₹1.85	₹1.90	₹1.75	₹1.80	-2.70% [-₹0.05]	85,962
22-Feb-2023	₹1.90	₹1.90	₹1.80	₹1.85	-2.63% [-₹0.05]	53,673
21-Feb-2023	₹1.90	₹1.90	₹1.80	₹1.90	2.70% [₹0.05]	95,163
20-Feb-2023	₹1.95	₹1.95	₹1.75	₹1.85	-5.13% [-₹0.10]	2,91,333
17-Feb-2023	₹1.90	₹1.95	₹1.80	₹1.95	5.41% [₹0.10]	88,238
16-Feb-2023	₹2.00	₹2.00	₹1.85	₹1.85	-5.13% [-₹0.10]	1,45,173
15-Feb-2023	₹2.05	₹2.05	₹1.95	₹1.95	-2.50% [-₹0.05]	65,898
14-Feb-2023	₹2.05	₹2.05	₹1.95	₹2.00	0.00% [₹0.00]	36,839
13-Feb-2023	₹2.05	₹2.05	₹2.00	₹2.00	-2.44% [-₹0.05]	19,995
10-Feb-2023	₹2.00	₹2.05	₹1.95	₹2.05	2.50% [₹0.05]	1,22,819
09-Feb-2023	₹2.05	₹2.10	₹2.00	₹2.00	0.00% [₹0.00]	99,396
08-Feb-2023	₹2.00	₹2.10	₹2.00	₹2.00	-2.44% [-₹0.05]	61,797
07-Feb-2023	₹2.20	₹2.25	₹2.00	₹2.05	-6.82% [-₹0.15]	2,47,361
06-Feb-2023	₹2.20	₹2.25	₹2.10	₹2.20	2.33% [₹0.05]	82,306
03-Feb-2023	₹2.20	₹2.20	₹2.10	₹2.15	0.00% [₹0.00]	83,125
02-Feb-2023	₹2.30	₹2.30	₹2.15	₹2.15	-4.44% [-₹0.10]	81,856
01-Feb-2023	₹2.25	₹2.30	₹2.20	₹2.25	2.27% [₹0.05]	1,30,389
31-Jan-2023	₹2.10	₹2.20	₹2.05	₹2.20	4.76% [₹0.10]	1,69,692
30-Jan-2023	₹2.15	₹2.20	₹2.10	₹2.10	-2.33% [-₹0.05]	1,09,179
27-Jan-2023	₹2.20	₹2.20	₹2.10	₹2.15	-2.27% [-₹0.05]	1,58,889
25-Jan-2023	₹2.30	₹2.30	₹2.20	₹2.20	-2.22% [-₹0.05]	83,327
24-Jan-2023	₹2.25	₹2.25	₹2.20	₹2.25	0.00% [₹0.00]	1,66,937
23-Jan-2023	₹2.40	₹2.40	₹2.25	₹2.25	-4.26% [-₹0.10]	1,22,377
20-Jan-2023	₹2.35	₹2.35	₹2.30	₹2.35	0.00% [₹0.00]	22,424
19-Jan-2023	₹2.35	₹2.35	₹2.30	₹2.35	0.00% [₹0.00]	76,529
18-Jan-2023	₹2.40	₹2.40	₹2.30	₹2.35	-2.08% [-₹0.05]	69,679
17-Jan-2023	₹2.35	₹2.40	₹2.30	₹2.40	0.00% [₹0.00]	57,404
16-Jan-2023	₹2.35	₹2.40	₹2.35	₹2.40	0.00% [₹0.00]	91,063
13-Jan-2023	₹2.40	₹2.40	₹2.35	₹2.40	0.00% [₹0.00]	1,01,586
12-Jan-2023	₹2.45	₹2.45	₹2.35	₹2.40	0.00% [₹0.00]	79,454
11-Jan-2023	₹2.45	₹2.45	₹2.35	₹2.40	2.13% [₹0.05]	98,438
10-Jan-2023	₹2.45	₹2.45	₹2.35	₹2.35	-2.08% [-₹0.05]	84,300
09-Jan-2023	₹2.35	₹2.45	₹2.30	₹2.40	2.13% [₹0.05]	1,52,135
06-Jan-2023	₹2.40	₹2.40	₹2.35	₹2.35	-2.08% [-₹0.05]	1,06,953
05-Jan-2023	₹2.45	₹2.55	₹2.40	₹2.40	-4.00% [-₹0.10]	1,68,860
04-Jan-2023	₹2.50	₹2.55	₹2.45	₹2.50	-1.96% [-₹0.05]	1,57,120
03-Jan-2023	₹2.60	₹2.60	₹2.50	₹2.55	0.00% [₹0.00]	88,291
02-Jan-2023	₹2.50	₹2.60	₹2.50	₹2.55	2.00% [₹0.05]	2,02,090
30-Dec-2022	₹2.55	₹2.55	₹2.45	₹2.50	0.00% [₹0.00]	60,429
29-Dec-2022	₹2.50	₹2.55	₹2.35	₹2.50	2.04% [₹0.05]	3,12,385
28-Dec-2022	₹2.45	₹2.45	₹2.40	₹2.45	4.26% [₹0.10]	1,13,251
27-Dec-2022	₹2.30	₹2.35	₹2.25	₹2.35	4.44% [₹0.10]	1,10,974
26-Dec-2022	₹2.15	₹2.35	₹2.15	₹2.25	0.00% [₹0.00]	1,64,217
23-Dec-2022	₹2.30	₹2.30	₹2.25	₹2.25	-4.26% [-₹0.10]	85,303
22-Dec-2022	₹2.45	₹2.50	₹2.35	₹2.35	-4.08% [-₹0.10]	1,00,427
21-Dec-2022	₹2.45	₹2.45	₹2.35	₹2.45	2.08% [₹0.05]	72,608
20-Dec-2022	₹2.45	₹2.50	₹2.35	₹2.40	-2.04% [-₹0.05]	1,09,995
19-Dec-2022	₹2.50	₹2.50	₹2.40	₹2.45	0.00% [₹0.00]	1,32,704
16-Dec-2022	₹2.50	₹2.50	₹2.40	₹2.45	-2.00% [-₹0.05]	66,039
15-Dec-2022	₹2.60	₹2.60	₹2.45	₹2.50	-1.96% [-₹0.05]	1,23,411
14-Dec-2022	₹2.50	₹2.55	₹2.45	₹2.55	2.00% [₹0.05]	98,627
13-Dec-2022	₹2.55	₹2.60	₹2.45	₹2.50	-1.96% [-₹0.05]	1,92,545
12-Dec-2022	₹2.50	₹2.55	₹2.45	₹2.55	2.00% [₹0.05]	61,913
09-Dec-2022	₹2.45	₹2.55	₹2.45	₹2.50	0.00% [₹0.00]	59,501
08-Dec-2022	₹2.55	₹2.55	₹2.45	₹2.50	0.00% [₹0.00]	48,843
07-Dec-2022	₹2.60	₹2.60	₹2.50	₹2.50	-3.85% [-₹0.10]	1,22,220
06-Dec-2022	₹2.70	₹2.70	₹2.55	₹2.60	-1.89% [-₹0.05]	1,94,796
05-Dec-2022	₹2.85	₹2.85	₹2.65	₹2.65	-3.64% [-₹0.10]	2,01,191
02-Dec-2022	₹2.70	₹2.75	₹2.65	₹2.75	3.77% [₹0.10]	1,28,696
01-Dec-2022	₹2.55	₹2.65	₹2.55	₹2.65	3.92% [₹0.10]	1,82,718
30-Nov-2022	₹2.60	₹2.60	₹2.50	₹2.55	2.00% [₹0.05]	2,25,952
29-Nov-2022	₹2.45	₹2.50	₹2.40	₹2.50	4.17% [₹0.10]	61,166
28-Nov-2022	₹2.35	₹2.40	₹2.35	₹2.40	4.35% [₹0.10]	2,38,778
25-Nov-2022	₹2.20	₹2.30	₹2.15	₹2.30	4.55% [₹0.10]	1,19,589
24-Nov-2022	₹2.35	₹2.35	₹2.20	₹2.20	-4.35% [-₹0.10]	1,61,898
23-Nov-2022	₹2.30	₹2.35	₹2.25	₹2.30	0.00% [₹0.00]	55,003
22-Nov-2022	₹2.30	₹2.30	₹2.20	₹2.30	0.00% [₹0.00]	1,92,317
21-Nov-2022	₹2.45	₹2.45	₹2.30	₹2.30	-4.17% [-₹0.10]	1,63,702
18-Nov-2022	₹2.45	₹2.45	₹2.35	₹2.40	0.00% [₹0.00]	40,851
17-Nov-2022	₹2.45	₹2.45	₹2.35	₹2.40	-2.04% [-₹0.05]	1,32,355
14-Nov-2022	₹2.50	₹2.55	₹2.45	₹2.55	4.08% [₹0.10]	1,61,474
11-Nov-2022	₹2.45	₹2.60	₹2.45	₹2.45	-2.00% [-₹0.05]	2,85,445
10-Nov-2022	₹2.50	₹2.55	₹2.45	₹2.50	0.00% [₹0.00]	78,922
09-Nov-2022	₹2.60	₹2.60	₹2.50	₹2.50	-1.96% [-₹0.05]	1,99,225
07-Nov-2022	₹2.65	₹2.65	₹2.50	₹2.55	0.00% [₹0.00]	90,532
04-Nov-2022	₹2.50	₹2.60	₹2.45	₹2.55	2.00% [₹0.05]	1,67,988
03-Nov-2022	₹2.50	₹2.50	₹2.40	₹2.50	2.04% [₹0.05]	1,14,583
31-Oct-2022	₹2.60	₹2.60	₹2.45	₹2.50	-1.96% [-₹0.05]	1,16,888
27-Oct-2022	₹2.55	₹2.60	₹2.55	₹2.60	1.96% [₹0.05]	1,32,906
25-Oct-2022	₹2.50	₹2.55	₹2.40	₹2.55	4.08% [₹0.10]	93,866
24-Oct-2022	₹2.40	₹2.45	₹2.35	₹2.45	4.26% [₹0.10]	31,405
20-Oct-2022	₹2.55	₹2.55	₹2.40	₹2.45	-2.00% [-₹0.05]	1,09,749
19-Oct-2022	₹2.55	₹2.55	₹2.45	₹2.50	0.00% [₹0.00]	52,174
18-Oct-2022	₹2.55	₹2.55	₹2.45	₹2.50	-1.96% [-₹0.05]	87,912
17-Oct-2022	₹2.65	₹2.65	₹2.50	₹2.55	-1.92% [-₹0.05]	95,214
14-Oct-2022	₹2.60	₹2.65	₹2.50	₹2.60	0.00% [₹0.00]	1,12,539
13-Oct-2022	₹2.60	₹2.65	₹2.55	₹2.60	-1.89% [-₹0.05]	1,41,421
12-Oct-2022	₹2.70	₹2.70	₹2.60	₹2.65	0.00% [₹0.00]	72,967
11-Oct-2022	₹2.70	₹2.70	₹2.65	₹2.65	0.00% [₹0.00]	58,693
10-Oct-2022	₹2.75	₹2.75	₹2.65	₹2.65	-1.85% [-₹0.05]	28,623
07-Oct-2022	₹2.65	₹2.75	₹2.65	₹2.70	1.89% [₹0.05]	90,902
06-Oct-2022	₹2.80	₹2.80	₹2.65	₹2.65	-3.64% [-₹0.10]	90,906
04-Oct-2022	₹2.70	₹2.75	₹2.65	₹2.75	1.85% [₹0.05]	45,942
03-Oct-2022	₹2.65	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	46,981
30-Sep-2022	₹2.70	₹2.80	₹2.70	₹2.70	-1.82% [-₹0.05]	57,343
29-Sep-2022	₹2.70	₹2.75	₹2.65	₹2.75	3.77% [₹0.10]	95,393
28-Sep-2022	₹2.70	₹2.75	₹2.65	₹2.65	-1.85% [-₹0.05]	45,154
26-Sep-2022	₹2.85	₹2.85	₹2.70	₹2.70	-3.57% [-₹0.10]	2,98,636
23-Sep-2022	₹2.80	₹2.90	₹2.80	₹2.80	-1.75% [-₹0.05]	62,001
22-Sep-2022	₹2.95	₹2.95	₹2.80	₹2.85	0.00% [₹0.00]	58,317
21-Sep-2022	₹2.90	₹2.90	₹2.85	₹2.85	-1.72% [-₹0.05]	1,07,263
20-Sep-2022	₹2.95	₹2.95	₹2.85	₹2.90	-1.69% [-₹0.05]	1,90,635
19-Sep-2022	₹2.85	₹3.00	₹2.85	₹2.95	1.72% [₹0.05]	1,57,105
16-Sep-2022	₹2.95	₹2.95	₹2.85	₹2.90	-1.69% [-₹0.05]	1,36,188
15-Sep-2022	₹3.00	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	1,86,398
14-Sep-2022	₹3.00	₹3.10	₹2.90	₹2.95	-1.67% [-₹0.05]	1,47,720
13-Sep-2022	₹3.10	₹3.10	₹2.95	₹3.00	-3.23% [-₹0.10]	1,93,554
12-Sep-2022	₹3.15	₹3.20	₹3.00	₹3.10	1.64% [₹0.05]	3,41,043
09-Sep-2022	₹3.05	₹3.05	₹3.00	₹3.05	3.39% [₹0.10]	2,98,016
08-Sep-2022	₹2.90	₹2.95	₹2.85	₹2.95	3.51% [₹0.10]	67,341
07-Sep-2022	₹2.95	₹2.95	₹2.85	₹2.85	-1.72% [-₹0.05]	1,34,176
06-Sep-2022	₹3.00	₹3.00	₹2.85	₹2.90	-1.69% [-₹0.05]	1,49,465
05-Sep-2022	₹3.00	₹3.00	₹2.90	₹2.95	1.72% [₹0.05]	1,17,117
02-Sep-2022	₹3.00	₹3.05	₹2.85	₹2.90	-1.69% [-₹0.05]	1,57,764
01-Sep-2022	₹3.00	₹3.00	₹2.90	₹2.95	1.72% [₹0.05]	2,37,263
30-Aug-2022	₹2.80	₹2.90	₹2.80	₹2.90	3.57% [₹0.10]	61,726
29-Aug-2022	₹2.80	₹2.90	₹2.75	₹2.80	-1.75% [-₹0.05]	2,36,142
26-Aug-2022	₹2.90	₹2.90	₹2.85	₹2.85	-1.72% [-₹0.05]	1,98,440
25-Aug-2022	₹3.00	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	1,74,191
24-Aug-2022	₹3.00	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	1,42,350
23-Aug-2022	₹3.00	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	1,47,728
22-Aug-2022	₹3.10	₹3.10	₹2.95	₹2.95	-3.28% [-₹0.10]	1,42,694
19-Aug-2022	₹3.15	₹3.15	₹2.95	₹3.05	0.00% [₹0.00]	1,32,162
18-Aug-2022	₹3.10	₹3.15	₹2.95	₹3.05	0.00% [₹0.00]	1,04,587
17-Aug-2022	₹3.20	₹3.30	₹3.00	₹3.05	-3.17% [-₹0.10]	3,98,711
16-Aug-2022	₹3.00	₹3.15	₹3.00	₹3.15	5.00% [₹0.15]	2,04,667
12-Aug-2022	₹3.30	₹3.30	₹3.00	₹3.00	-4.76% [-₹0.15]	5,30,993
11-Aug-2022	₹3.15	₹3.15	₹3.15	₹3.15	5.00% [₹0.15]	1,20,796
10-Aug-2022	₹2.95	₹3.00	₹2.95	₹3.00	3.45% [₹0.10]	1,04,588
05-Aug-2022	₹2.90	₹2.95	₹2.80	₹2.80	-3.45% [-₹0.10]	4,24,913
04-Aug-2022	₹3.00	₹3.05	₹2.90	₹2.90	-3.33% [-₹0.10]	1,71,007
03-Aug-2022	₹2.95	₹3.00	₹2.95	₹3.00	1.69% [₹0.05]	1,14,872
02-Aug-2022	₹3.15	₹3.15	₹2.90	₹2.95	-3.28% [-₹0.10]	3,05,520
01-Aug-2022	₹3.00	₹3.10	₹2.90	₹3.05	1.67% [₹0.05]	1,23,408
29-Jul-2022	₹3.00	₹3.05	₹2.95	₹3.00	-1.64% [-₹0.05]	1,31,855
28-Jul-2022	₹3.20	₹3.20	₹3.00	₹3.05	-1.61% [-₹0.05]	1,87,926
27-Jul-2022	₹3.10	₹3.20	₹3.05	₹3.10	1.64% [₹0.05]	96,494
26-Jul-2022	₹3.30	₹3.30	₹3.05	₹3.05	-3.17% [-₹0.10]	98,012
25-Jul-2022	₹3.20	₹3.20	₹3.05	₹3.15	1.61% [₹0.05]	65,905
22-Jul-2022	₹3.20	₹3.25	₹3.05	₹3.10	-3.13% [-₹0.10]	1,01,266
21-Jul-2022	₹3.25	₹3.35	₹3.15	₹3.20	-1.54% [-₹0.05]	1,12,566
20-Jul-2022	₹3.25	₹3.40	₹3.15	₹3.25	0.00% [₹0.00]	1,67,510
19-Jul-2022	₹3.20	₹3.50	₹3.20	₹3.25	-2.99% [-₹0.10]	1,77,156
18-Jul-2022	₹3.60	₹3.60	₹3.35	₹3.35	-4.29% [-₹0.15]	3,68,755
15-Jul-2022	₹3.50	₹3.50	₹3.40	₹3.50	4.48% [₹0.15]	2,93,249
14-Jul-2022	₹3.30	₹3.35	₹3.20	₹3.35	4.69% [₹0.15]	2,09,830
13-Jul-2022	₹3.10	₹3.20	₹3.10	₹3.20	4.92% [₹0.15]	1,50,234
12-Jul-2022	₹3.00	₹3.10	₹3.00	₹3.05	0.00% [₹0.00]	1,19,206
11-Jul-2022	₹3.10	₹3.20	₹3.00	₹3.05	-3.17% [-₹0.10]	2,14,519
08-Jul-2022	₹3.15	₹3.30	₹3.15	₹3.15	-4.55% [-₹0.15]	6,05,135
07-Jul-2022	₹3.30	₹3.30	₹3.30	₹3.30	-4.35% [-₹0.15]	47,644
06-Jul-2022	₹3.50	₹3.50	₹3.45	₹3.45	-4.17% [-₹0.15]	79,013
05-Jul-2022	₹3.75	₹3.85	₹3.60	₹3.60	-4.00% [-₹0.15]	1,58,738
04-Jul-2022	₹4.05	₹4.05	₹3.75	₹3.75	-3.85% [-₹0.15]	5,17,535
01-Jul-2022	₹4.05	₹4.05	₹3.75	₹3.90	0.00% [₹0.00]	11,74,161
30-Jun-2022	₹3.90	₹3.90	₹3.90	₹3.90	4.00% [₹0.15]	76,949
29-Jun-2022	₹3.75	₹3.75	₹3.70	₹3.75	4.17% [₹0.15]	2,11,649
28-Jun-2022	₹3.50	₹3.60	₹3.50	₹3.60	4.35% [₹0.15]	1,13,878
27-Jun-2022	₹3.40	₹3.45	₹3.25	₹3.45	9.52% [₹0.30]	3,91,214
24-Jun-2022	₹3.10	₹3.15	₹3.00	₹3.15	8.62% [₹0.25]	3,59,451
22-Jun-2022	₹2.75	₹2.75	₹2.60	₹2.65	-1.85% [-₹0.05]	1,19,471
21-Jun-2022	₹2.60	₹2.85	₹2.45	₹2.70	1.89% [₹0.05]	1,85,301
20-Jun-2022	₹2.90	₹2.95	₹2.65	₹2.65	-8.62% [-₹0.25]	2,37,188
17-Jun-2022	₹2.80	₹3.00	₹2.80	₹2.90	1.75% [₹0.05]	1,23,619
16-Jun-2022	₹3.20	₹3.20	₹2.80	₹2.85	-6.56% [-₹0.20]	1,65,198
15-Jun-2022	₹3.00	₹3.10	₹2.90	₹3.05	3.39% [₹0.10]	1,64,441
14-Jun-2022	₹3.00	₹3.05	₹2.70	₹2.95	0.00% [₹0.00]	2,85,922
13-Jun-2022	₹3.00	₹3.10	₹2.80	₹2.95	-3.28% [-₹0.10]	2,06,203
10-Jun-2022	₹3.00	₹3.15	₹2.90	₹3.05	1.67% [₹0.05]	1,10,015
09-Jun-2022	₹3.00	₹3.20	₹2.95	₹3.00	-1.64% [-₹0.05]	59,464
08-Jun-2022	₹3.10	₹3.15	₹2.95	₹3.05	0.00% [₹0.00]	1,35,620
07-Jun-2022	₹3.00	₹3.15	₹2.95	₹3.05	-6.15% [-₹0.20]	5,72,023
06-Jun-2022	₹3.50	₹3.50	₹3.25	₹3.25	-4.41% [-₹0.15]	1,25,601
03-Jun-2022	₹3.35	₹3.40	₹3.25	₹3.40	4.62% [₹0.15]	2,45,305
02-Jun-2022	₹3.20	₹3.25	₹3.10	₹3.25	4.84% [₹0.15]	1,60,355
01-Jun-2022	₹3.00	₹3.15	₹3.00	₹3.10	3.33% [₹0.10]	1,75,999
31-May-2022	₹3.05	₹3.05	₹2.90	₹3.00	-1.64% [-₹0.05]	1,59,351
30-May-2022	₹3.05	₹3.05	₹2.95	₹3.05	3.39% [₹0.10]	2,20,467
27-May-2022	₹2.95	₹2.95	₹2.90	₹2.95	3.51% [₹0.10]	38,154
26-May-2022	₹2.85	₹2.95	₹2.85	₹2.85	0.00% [₹0.00]	1,15,699
25-May-2022	₹2.90	₹3.00	₹2.85	₹2.85	-3.39% [-₹0.10]	1,16,458
24-May-2022	₹3.00	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	67,562
23-May-2022	₹3.20	₹3.20	₹2.95	₹2.95	-4.84% [-₹0.15]	1,35,884
20-May-2022	₹3.25	₹3.35	₹3.05	₹3.10	-3.13% [-₹0.10]	2,46,301
19-May-2022	₹3.50	₹3.50	₹3.20	₹3.20	-4.48% [-₹0.15]	2,03,564
18-May-2022	₹3.35	₹3.35	₹3.35	₹3.35	4.69% [₹0.15]	35,630
17-May-2022	₹3.20	₹3.20	₹3.15	₹3.20	4.92% [₹0.15]	40,153
16-May-2022	₹3.05	₹3.05	₹2.95	₹3.05	3.39% [₹0.10]	53,852
13-May-2022	₹2.85	₹2.95	₹2.75	₹2.95	3.51% [₹0.10]	93,028
12-May-2022	₹2.95	₹2.95	₹2.85	₹2.85	-5.00% [-₹0.15]	77,454
11-May-2022	₹3.25	₹3.25	₹3.00	₹3.00	-4.76% [-₹0.15]	1,84,762
10-May-2022	₹3.30	₹3.40	₹3.10	₹3.15	-3.08% [-₹0.10]	1,50,932
09-May-2022	₹3.40	₹3.40	₹3.25	₹3.25	-4.41% [-₹0.15]	1,16,085
06-May-2022	₹3.45	₹3.55	₹3.40	₹3.40	-4.23% [-₹0.15]	1,56,931
05-May-2022	₹3.85	₹3.85	₹3.55	₹3.55	-4.05% [-₹0.15]	1,75,641
04-May-2022	₹3.65	₹3.80	₹3.65	₹3.70	1.37% [₹0.05]	1,64,757
02-May-2022	₹3.60	₹3.65	₹3.40	₹3.65	4.29% [₹0.15]	1,47,834
29-Apr-2022	₹3.55	₹3.70	₹3.50	₹3.50	-1.41% [-₹0.05]	1,07,640
28-Apr-2022	₹3.55	₹3.60	₹3.45	₹3.55	0.00% [₹0.00]	91,708
27-Apr-2022	₹3.60	₹3.85	₹3.55	₹3.55	-4.05% [-₹0.15]	2,18,847
26-Apr-2022	₹3.95	₹3.95	₹3.70	₹3.70	-2.63% [-₹0.10]	1,43,818
25-Apr-2022	₹3.85	₹3.90	₹3.80	₹3.80	-2.56% [-₹0.10]	1,84,680
22-Apr-2022	₹4.00	₹4.05	₹3.85	₹3.90	0.00% [₹0.00]	1,37,380
21-Apr-2022	₹3.95	₹4.00	₹3.85	₹3.90	-1.27% [-₹0.05]	1,58,057
20-Apr-2022	₹4.20	₹4.20	₹3.90	₹3.95	-2.47% [-₹0.10]	1,92,922
19-Apr-2022	₹4.20	₹4.20	₹3.90	₹4.05	1.25% [₹0.05]	2,50,318
18-Apr-2022	₹3.85	₹4.00	₹3.85	₹4.00	3.90% [₹0.15]	2,41,469
13-Apr-2022	₹4.10	₹4.10	₹3.80	₹3.85	-2.53% [-₹0.10]	3,14,398
12-Apr-2022	₹4.30	₹4.30	₹3.95	₹3.95	-4.82% [-₹0.20]	1,76,084
11-Apr-2022	₹4.30	₹4.35	₹4.05	₹4.15	0.00% [₹0.00]	2,27,484
08-Apr-2022	₹4.30	₹4.55	₹4.15	₹4.15	-4.60% [-₹0.20]	3,71,764
07-Apr-2022	₹4.35	₹4.40	₹4.20	₹4.35	3.57% [₹0.15]	2,31,334
06-Apr-2022	₹4.10	₹4.20	₹4.00	₹4.20	5.00% [₹0.20]	2,29,653
05-Apr-2022	₹4.00	₹4.00	₹3.85	₹4.00	3.90% [₹0.15]	2,54,414
04-Apr-2022	₹3.85	₹3.85	₹3.85	₹3.85	4.05% [₹0.15]	37,614
01-Apr-2022	₹3.70	₹3.70	₹3.55	₹3.70	4.23% [₹0.15]	53,041
31-Mar-2022	₹3.80	₹3.85	₹3.55	₹3.55	-4.05% [-₹0.15]	2,47,166
30-Mar-2022	₹3.70	₹3.80	₹3.65	₹3.70	-2.63% [-₹0.10]	1,55,559
29-Mar-2022	₹3.80	₹4.00	₹3.80	₹3.80	-3.80% [-₹0.15]	1,20,278
03-Jan-2022	₹5.55	₹5.55	₹5.55	₹5.55	4.72% [₹0.25]	33,049
31-Dec-2021	₹5.30	₹5.30	₹5.30	₹5.30	4.95% [₹0.25]	69,274
30-Dec-2021	₹5.05	₹5.05	₹5.05	₹5.05	4.12% [₹0.20]	42,155
29-Dec-2021	₹4.85	₹4.85	₹4.85	₹4.85	4.30% [₹0.20]	80,234
28-Dec-2021	₹4.65	₹4.65	₹4.65	₹4.65	4.49% [₹0.20]	66,054
27-Dec-2021	₹4.45	₹4.45	₹4.45	₹4.45	4.71% [₹0.20]	33,318
24-Dec-2021	₹4.25	₹4.25	₹4.25	₹4.25	4.94% [₹0.20]	35,350
23-Dec-2021	₹4.05	₹4.05	₹4.05	₹4.05	3.85% [₹0.15]	76,575
22-Dec-2021	₹3.90	₹3.90	₹3.90	₹3.90	4.00% [₹0.15]	1,41,479
21-Dec-2021	₹3.75	₹3.75	₹3.75	₹3.75	4.17% [₹0.15]	47,673
20-Dec-2021	₹3.60	₹3.60	₹3.60	₹3.60	4.35% [₹0.15]	1,68,522
17-Dec-2021	₹3.45	₹3.45	₹3.20	₹3.45	4.55% [₹0.15]	9,82,001
16-Dec-2021	₹3.30	₹3.30	₹3.30	₹3.30	4.76% [₹0.15]	57,421
15-Dec-2021	₹3.15	₹3.15	₹3.15	₹3.15	5.00% [₹0.15]	88,510
14-Dec-2021	₹3.00	₹3.00	₹3.00	₹3.00	3.45% [₹0.10]	71,512
13-Dec-2021	₹2.90	₹2.90	₹2.90	₹2.90	3.57% [₹0.10]	1,88,089
10-Dec-2021	₹2.75	₹2.80	₹2.70	₹2.80	3.70% [₹0.10]	1,87,268
09-Dec-2021	₹2.60	₹2.70	₹2.50	₹2.70	3.85% [₹0.10]	6,68,607
08-Dec-2021	₹2.65	₹2.80	₹2.60	₹2.60	-3.70% [-₹0.10]	10,95,834
07-Dec-2021	₹2.90	₹2.90	₹2.70	₹2.70	-3.57% [-₹0.10]	12,84,371
06-Dec-2021	₹2.80	₹2.80	₹2.80	₹2.80	3.70% [₹0.10]	46,530
03-Dec-2021	₹2.70	₹2.70	₹2.70	₹2.70	3.85% [₹0.10]	1,50,646
02-Dec-2021	₹2.60	₹2.60	₹2.60	₹2.60	4.00% [₹0.10]	70,896
01-Dec-2021	₹2.50	₹2.50	₹2.45	₹2.50	4.17% [₹0.10]	2,73,036