| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 528.97 | Buy |
| Simple Moving Average (21) | 530.49 | Buy |
| Simple Moving Average (25) | 516.96 | Buy |
| Simple Moving Average (50) | 472.67 | Buy |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 531.66 | Buy |
| Exponential Moving Average (21) | 518.69 | Buy |
| Exponential Moving Average (25) | 513.55 | Buy |
| Exponential Moving Average (50) | 480.25 | Buy |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 562.14 | - | - |
| R3 | 594.50 | 580.75 | 553.39 | 592.35 | - |
| R2 | 580.75 | 568.60 | 550.48 | 579.67 | - |
| R1 | 562.70 | 561.10 | 547.56 | 560.55 | 555.83 |
| P | 548.95 | 548.95 | 548.95 | 547.88 | 545.51 |
| S1 | 530.90 | 536.80 | 541.74 | 528.75 | 524.03 |
| S2 | 517.15 | 529.30 | 538.82 | 579.67 | - |
| S3 | 499.10 | 517.15 | 535.90 | 496.95 | - |
| S4 | - | - | 527.16 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 26-Apr-2022 | ₹559.90 | ₹567.00 | ₹535.20 | ₹544.65 | -0.77% [-₹4.25] | 92,455 |
| 25-Apr-2022 | ₹530.00 | ₹554.00 | ₹518.90 | ₹548.90 | 3.90% [₹20.60] | 94,027 |
| 22-Apr-2022 | ₹518.00 | ₹535.95 | ₹515.00 | ₹528.30 | 2.40% [₹12.40] | 63,167 |
| 21-Apr-2022 | ₹522.50 | ₹525.00 | ₹513.35 | ₹515.90 | 0.51% [₹2.60] | 30,424 |
| 20-Apr-2022 | ₹515.00 | ₹528.80 | ₹508.60 | ₹513.30 | -1.07% [-₹5.55] | 60,651 |
| 19-Apr-2022 | ₹534.00 | ₹541.05 | ₹511.55 | ₹518.85 | 0.69% [₹3.55] | 87,306 |
| 18-Apr-2022 | ₹539.90 | ₹539.90 | ₹511.00 | ₹515.30 | -2.83% [-₹15.00] | 73,080 |
| 13-Apr-2022 | ₹545.00 | ₹554.90 | ₹518.00 | ₹530.30 | -2.74% [-₹14.95] | 74,523 |
| 12-Apr-2022 | ₹528.00 | ₹555.50 | ₹513.10 | ₹545.25 | 3.06% [₹16.20] | 1,12,777 |
| 11-Apr-2022 | ₹538.00 | ₹539.85 | ₹526.05 | ₹529.05 | -0.33% [-₹1.75] | 42,686 |
| 08-Apr-2022 | ₹529.55 | ₹549.00 | ₹528.05 | ₹530.80 | 0.24% [₹1.25] | 46,082 |
| 07-Apr-2022 | ₹542.70 | ₹550.00 | ₹525.00 | ₹529.55 | -1.46% [-₹7.85] | 48,644 |
| 06-Apr-2022 | ₹532.00 | ₹545.00 | ₹532.00 | ₹537.40 | -0.67% [-₹3.65] | 25,413 |
| 05-Apr-2022 | ₹550.00 | ₹550.00 | ₹536.55 | ₹541.05 | -0.57% [-₹3.10] | 40,403 |
| 04-Apr-2022 | ₹544.95 | ₹557.95 | ₹534.00 | ₹544.15 | 0.20% [₹1.10] | 65,757 |
| 01-Apr-2022 | ₹566.00 | ₹572.95 | ₹532.10 | ₹543.05 | -2.33% [-₹12.95] | 89,689 |
| 31-Mar-2022 | ₹555.00 | ₹583.10 | ₹530.00 | ₹556.00 | 0.12% [₹0.65] | 2,81,046 |
| 30-Mar-2022 | ₹555.35 | ₹555.35 | ₹544.85 | ₹555.35 | 4.99% [₹26.40] | 59,455 |
| 29-Mar-2022 | ₹519.95 | ₹528.95 | ₹508.00 | ₹528.95 | 4.99% [₹25.15] | 77,498 |
| 28-Mar-2022 | ₹489.90 | ₹504.35 | ₹470.00 | ₹503.80 | 4.88% [₹23.45] | 2,03,461 |
| 25-Mar-2022 | ₹462.50 | ₹480.35 | ₹452.00 | ₹480.35 | 4.99% [₹22.85] | 89,922 |
| 24-Mar-2022 | ₹432.10 | ₹457.50 | ₹429.60 | ₹457.50 | 4.99% [₹21.75] | 99,626 |
| 23-Mar-2022 | ₹441.80 | ₹450.25 | ₹432.05 | ₹435.75 | -1.13% [-₹5.00] | 62,624 |
| 22-Mar-2022 | ₹441.00 | ₹465.00 | ₹437.55 | ₹440.75 | -2.01% [-₹9.05] | 55,901 |
| 21-Mar-2022 | ₹465.00 | ₹466.90 | ₹441.55 | ₹449.80 | -1.73% [-₹7.90] | 44,174 |
| 17-Mar-2022 | ₹470.00 | ₹472.10 | ₹448.00 | ₹457.70 | -0.60% [-₹2.75] | 82,413 |
| 16-Mar-2022 | ₹460.00 | ₹470.00 | ₹451.25 | ₹460.45 | 2.23% [₹10.05] | 43,127 |
| 15-Mar-2022 | ₹472.00 | ₹472.95 | ₹446.00 | ₹450.40 | -2.61% [-₹12.05] | 76,375 |
| 14-Mar-2022 | ₹459.00 | ₹469.80 | ₹456.20 | ₹462.45 | 1.70% [₹7.75] | 1,30,165 |
| 11-Mar-2022 | ₹435.00 | ₹458.95 | ₹435.00 | ₹454.70 | 3.45% [₹15.15] | 56,293 |
| 10-Mar-2022 | ₹437.00 | ₹451.00 | ₹423.25 | ₹439.55 | 2.33% [₹10.00] | 96,530 |
| 09-Mar-2022 | ₹418.00 | ₹430.70 | ₹414.10 | ₹429.55 | 4.72% [₹19.35] | 59,441 |
| 08-Mar-2022 | ₹404.00 | ₹416.70 | ₹393.30 | ₹410.20 | 1.71% [₹6.90] | 27,840 |
| 04-Mar-2022 | ₹415.00 | ₹430.25 | ₹403.10 | ₹420.70 | 0.89% [₹3.70] | 95,941 |
| 03-Mar-2022 | ₹409.95 | ₹417.10 | ₹402.00 | ₹417.00 | 4.97% [₹19.75] | 74,098 |
| 02-Mar-2022 | ₹410.00 | ₹427.70 | ₹390.05 | ₹397.25 | -2.80% [-₹11.45] | 90,166 |
| 28-Feb-2022 | ₹390.00 | ₹408.70 | ₹377.05 | ₹408.70 | 5.00% [₹19.45] | 45,807 |
| 25-Feb-2022 | ₹375.00 | ₹389.25 | ₹375.00 | ₹389.25 | 4.99% [₹18.50] | 26,048 |
| 24-Feb-2022 | ₹372.60 | ₹379.50 | ₹370.75 | ₹370.75 | -5.00% [-₹19.50] | 50,278 |
| 23-Feb-2022 | ₹392.00 | ₹399.00 | ₹381.60 | ₹390.25 | -0.14% [-₹0.55] | 74,371 |
| 22-Feb-2022 | ₹390.45 | ₹399.00 | ₹390.45 | ₹390.80 | -4.90% [-₹20.15] | 96,221 |
| 21-Feb-2022 | ₹421.05 | ₹424.35 | ₹410.95 | ₹410.95 | -4.99% [-₹21.60] | 1,03,234 |
| 18-Feb-2022 | ₹428.00 | ₹444.40 | ₹428.00 | ₹432.55 | -1.61% [-₹7.10] | 26,789 |
| 17-Feb-2022 | ₹455.00 | ₹457.70 | ₹437.00 | ₹439.65 | -1.93% [-₹8.65] | 44,085 |
| 16-Feb-2022 | ₹437.00 | ₹449.65 | ₹436.00 | ₹448.30 | 4.68% [₹20.05] | 66,763 |
| 15-Feb-2022 | ₹436.65 | ₹450.00 | ₹421.05 | ₹428.25 | -1.92% [-₹8.40] | 41,702 |
| 14-Feb-2022 | ₹441.00 | ₹459.00 | ₹435.60 | ₹436.65 | -4.77% [-₹21.85] | 97,385 |
| 11-Feb-2022 | ₹440.00 | ₹465.00 | ₹425.55 | ₹458.50 | 3.13% [₹13.90] | 73,905 |
| 10-Feb-2022 | ₹463.00 | ₹463.00 | ₹440.00 | ₹444.60 | -3.36% [-₹15.45] | 50,003 |
| 09-Feb-2022 | ₹466.80 | ₹475.05 | ₹456.20 | ₹460.05 | 1.68% [₹7.60] | 1,35,077 |
| 08-Feb-2022 | ₹470.00 | ₹480.00 | ₹447.20 | ₹452.45 | -3.88% [-₹18.25] | 1,67,136 |
| 07-Feb-2022 | ₹500.40 | ₹500.40 | ₹464.10 | ₹470.70 | -2.74% [-₹13.25] | 1,01,700 |
| 04-Feb-2022 | ₹490.00 | ₹490.00 | ₹467.05 | ₹483.95 | 0.77% [₹3.70] | 38,053 |
| 03-Feb-2022 | ₹505.00 | ₹506.00 | ₹475.50 | ₹480.25 | -2.82% [-₹13.95] | 75,317 |
| 02-Feb-2022 | ₹468.60 | ₹494.20 | ₹462.00 | ₹494.20 | 4.99% [₹23.50] | 85,138 |
| 01-Feb-2022 | ₹500.00 | ₹506.20 | ₹470.70 | ₹470.70 | -5.00% [-₹24.75] | 1,86,033 |
| 31-Jan-2022 | ₹522.75 | ₹522.75 | ₹480.05 | ₹495.45 | -0.49% [-₹2.45] | 2,20,607 |
| 28-Jan-2022 | ₹484.60 | ₹497.90 | ₹481.95 | ₹497.90 | 5.00% [₹23.70] | 49,763 |
| 27-Jan-2022 | ₹463.95 | ₹474.20 | ₹453.00 | ₹474.20 | 4.99% [₹22.55] | 1,00,983 |
| 25-Jan-2022 | ₹430.15 | ₹451.65 | ₹409.00 | ₹451.65 | 5.00% [₹21.50] | 1,17,934 |
| 24-Jan-2022 | ₹457.00 | ₹463.95 | ₹428.00 | ₹430.15 | -4.60% [-₹20.75] | 99,554 |
| 21-Jan-2022 | ₹470.00 | ₹470.00 | ₹447.55 | ₹450.90 | -4.06% [-₹19.10] | 61,475 |
| 20-Jan-2022 | ₹465.00 | ₹473.00 | ₹460.00 | ₹470.00 | 4.28% [₹19.30] | 1,17,430 |
| 19-Jan-2022 | ₹469.00 | ₹469.00 | ₹438.30 | ₹450.70 | -2.31% [-₹10.65] | 1,63,983 |
| 18-Jan-2022 | ₹476.70 | ₹476.70 | ₹452.00 | ₹461.35 | 1.62% [₹7.35] | 2,91,422 |
| 17-Jan-2022 | ₹454.00 | ₹454.00 | ₹454.00 | ₹454.00 | 5.00% [₹21.60] | 42,853 |
| 14-Jan-2022 | ₹416.65 | ₹432.40 | ₹406.75 | ₹432.40 | 4.99% [₹20.55] | 69,787 |
| 13-Jan-2022 | ₹416.00 | ₹416.00 | ₹391.05 | ₹411.85 | 1.38% [₹5.60] | 85,178 |
| 12-Jan-2022 | ₹398.50 | ₹415.80 | ₹377.20 | ₹406.25 | 2.32% [₹9.20] | 2,62,026 |
| 11-Jan-2022 | ₹438.75 | ₹438.75 | ₹397.05 | ₹397.05 | -4.99% [-₹20.85] | 2,31,221 |
| 10-Jan-2022 | ₹417.90 | ₹417.90 | ₹398.95 | ₹417.90 | 5.00% [₹19.90] | 1,05,862 |
| 07-Jan-2022 | ₹398.00 | ₹398.00 | ₹393.10 | ₹398.00 | 5.00% [₹18.95] | 46,948 |
| 06-Jan-2022 | ₹375.80 | ₹379.05 | ₹362.30 | ₹379.05 | 5.00% [₹18.05] | 94,906 |
| 05-Jan-2022 | ₹351.55 | ₹361.00 | ₹349.95 | ₹361.00 | 4.99% [₹17.15] | 69,126 |
| 04-Jan-2022 | ₹332.00 | ₹343.85 | ₹321.35 | ₹343.85 | 4.99% [₹16.35] | 1,12,169 |
| 03-Jan-2022 | ₹330.10 | ₹330.95 | ₹316.55 | ₹327.50 | 2.26% [₹7.25] | 60,131 |
| 31-Dec-2021 | ₹319.95 | ₹323.75 | ₹311.25 | ₹320.25 | -0.39% [-₹1.25] | 58,585 |
| 30-Dec-2021 | ₹318.40 | ₹323.80 | ₹313.00 | ₹321.50 | 4.25% [₹13.10] | 1,08,381 |
| 29-Dec-2021 | ₹316.00 | ₹334.00 | ₹308.40 | ₹308.40 | -4.99% [-₹16.20] | 70,340 |
| 28-Dec-2021 | ₹348.25 | ₹348.45 | ₹321.10 | ₹324.60 | -2.99% [-₹10.00] | 1,09,108 |
| 27-Dec-2021 | ₹328.80 | ₹334.60 | ₹322.15 | ₹334.60 | 4.99% [₹15.90] | 1,08,674 |
| 24-Dec-2021 | ₹313.00 | ₹318.70 | ₹303.00 | ₹318.70 | 4.99% [₹15.15] | 1,00,142 |
| 23-Dec-2021 | ₹294.85 | ₹303.55 | ₹285.85 | ₹303.55 | 5.00% [₹14.45] | 65,750 |
| 22-Dec-2021 | ₹303.90 | ₹307.00 | ₹285.70 | ₹289.10 | -2.03% [-₹6.00] | 52,197 |
| 21-Dec-2021 | ₹287.10 | ₹300.30 | ₹285.00 | ₹295.10 | 3.18% [₹9.10] | 47,532 |
| 20-Dec-2021 | ₹304.00 | ₹304.00 | ₹285.85 | ₹286.00 | -4.94% [-₹14.85] | 1,02,543 |
| 17-Dec-2021 | ₹296.90 | ₹300.85 | ₹288.05 | ₹300.85 | 4.99% [₹14.30] | 84,662 |
| 16-Dec-2021 | ₹314.90 | ₹316.00 | ₹286.00 | ₹286.55 | -4.82% [-₹14.50] | 1,29,677 |
| 15-Dec-2021 | ₹300.85 | ₹315.10 | ₹300.85 | ₹301.05 | -4.93% [-₹15.60] | 1,74,835 |
| 14-Dec-2021 | ₹339.00 | ₹339.00 | ₹316.65 | ₹316.65 | -5.00% [-₹16.65] | 52,806 |
| 13-Dec-2021 | ₹330.00 | ₹334.05 | ₹325.00 | ₹333.30 | 4.76% [₹15.15] | 2,35,377 |
| 10-Dec-2021 | ₹314.85 | ₹318.15 | ₹314.70 | ₹318.15 | 5.00% [₹15.15] | 28,970 |
| 09-Dec-2021 | ₹301.75 | ₹303.00 | ₹285.00 | ₹303.00 | 4.99% [₹14.40] | 1,16,418 |
| 08-Dec-2021 | ₹284.95 | ₹288.60 | ₹280.05 | ₹288.60 | 4.98% [₹13.70] | 70,619 |
| 07-Dec-2021 | ₹267.00 | ₹274.90 | ₹254.15 | ₹274.90 | 4.98% [₹13.05] | 88,523 |
| 06-Dec-2021 | ₹283.00 | ₹284.00 | ₹260.00 | ₹261.85 | -4.31% [-₹11.80] | 1,20,540 |
| 03-Dec-2021 | ₹269.80 | ₹273.65 | ₹266.30 | ₹273.65 | 4.99% [₹13.00] | 53,606 |
| 02-Dec-2021 | ₹256.40 | ₹260.65 | ₹250.55 | ₹260.65 | 4.99% [₹12.40] | 1,11,417 |
| 01-Dec-2021 | ₹245.00 | ₹250.90 | ₹235.55 | ₹248.25 | 3.87% [₹9.25] | 54,625 |