Khaitan (India) Limited [KHAITANLTD]

31-Mar-2023

Open : ₹43.10

High : ₹45.20

Low : ₹41.80

Close : ₹42.60
-1.16% [-₹0.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	43.68	Sell
Simple Moving Average (21)	44.66	Sell
Simple Moving Average (25)	46.88	Sell
Simple Moving Average (50)	47.02	Sell
Simple Moving Average (100)	47.64	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	43.86	Sell
Exponential Moving Average (21)	45.23	Sell
Exponential Moving Average (25)	45.57	Sell
Exponential Moving Average (50)	46.58	Sell
Exponential Moving Average (100)	46.58	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	44.47	-	-
R3	48.00	46.60	43.54	47.70	-
R2	46.60	45.30	43.22	46.45	-
R1	44.60	44.50	42.91	44.30	43.90
P	43.20	43.20	43.20	43.05	42.85
S1	41.20	41.90	42.29	40.90	40.50
S2	39.80	41.10	41.98	46.45	-
S3	37.80	39.80	41.66	37.50	-
S4	-	-	40.73	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹43.10	₹45.20	₹41.80	₹42.60	-1.16% [-₹0.50]	3,254
29-Mar-2023	₹43.30	₹43.30	₹42.10	₹43.10	-0.46% [-₹0.20]	197
28-Mar-2023	₹45.00	₹45.00	₹42.50	₹43.30	-2.59% [-₹1.15]	422
27-Mar-2023	₹47.10	₹47.10	₹43.65	₹44.45	-1.98% [-₹0.90]	972
24-Mar-2023	₹47.05	₹47.05	₹45.05	₹45.35	1.11% [₹0.50]	1,811
23-Mar-2023	₹41.95	₹44.85	₹41.95	₹44.85	4.91% [₹2.10]	1,290
22-Mar-2023	₹42.70	₹44.90	₹42.00	₹42.75	-0.12% [-₹0.05]	1,296
21-Mar-2023	₹43.95	₹44.00	₹42.05	₹42.80	-2.51% [-₹1.10]	1,769
20-Mar-2023	₹45.50	₹45.65	₹43.85	₹43.90	-0.79% [-₹0.35]	122
17-Mar-2023	₹45.15	₹45.85	₹43.85	₹44.25	-2.85% [-₹1.30]	1,121
16-Mar-2023	₹46.10	₹46.30	₹45.05	₹45.55	-2.04% [-₹0.95]	583
15-Mar-2023	₹45.25	₹47.60	₹45.20	₹46.50	0.98% [₹0.45]	376
14-Mar-2023	₹45.85	₹46.80	₹45.05	₹46.05	0.44% [₹0.20]	1,471
13-Mar-2023	₹49.00	₹49.70	₹45.60	₹45.85	-3.17% [-₹1.50]	1,583
10-Mar-2023	₹45.30	₹47.65	₹45.30	₹47.35	4.30% [₹1.95]	12,813
09-Mar-2023	₹45.80	₹45.85	₹44.50	₹45.40	3.89% [₹1.70]	1,163
08-Mar-2023	₹44.65	₹44.65	₹43.00	₹43.70	-2.46% [-₹1.10]	1,692
06-Mar-2023	₹45.95	₹45.95	₹44.65	₹44.80	1.70% [₹0.75]	1,185
03-Mar-2023	₹46.05	₹46.05	₹43.60	₹44.05	-2.44% [-₹1.10]	1,702
02-Mar-2023	₹45.50	₹45.90	₹43.90	₹45.15	-2.27% [-₹1.05]	1,719
01-Mar-2023	₹44.35	₹46.60	₹44.35	₹46.20	4.05% [₹1.80]	253
28-Feb-2023	₹43.50	₹46.00	₹43.50	₹44.40	-1.33% [-₹0.60]	1,168
14-Nov-2022	₹64.00	₹64.00	₹57.70	₹59.35	-5.27% [-₹3.30]	36,793
11-Nov-2022	₹73.80	₹73.80	₹60.90	₹62.65	-7.39% [-₹5.00]	1,02,966
10-Nov-2022	₹69.00	₹72.25	₹60.60	₹67.65	2.97% [₹1.95]	2,20,365
09-Nov-2022	₹65.00	₹65.70	₹61.10	₹65.70	20.00% [₹10.95]	1,47,499
07-Nov-2022	₹45.95	₹54.75	₹45.05	₹54.75	19.93% [₹9.10]	24,152
04-Nov-2022	₹46.30	₹48.45	₹38.55	₹45.65	-2.77% [-₹1.30]	7,948
03-Nov-2022	₹45.05	₹47.25	₹44.55	₹46.95	0.97% [₹0.45]	2,418
31-Oct-2022	₹47.05	₹52.15	₹46.40	₹46.50	-1.17% [-₹0.55]	2,653
27-Oct-2022	₹45.50	₹47.60	₹45.30	₹46.45	0.32% [₹0.15]	4,341
25-Oct-2022	₹45.05	₹47.05	₹45.00	₹46.30	-0.22% [-₹0.10]	2,701
24-Oct-2022	₹47.95	₹49.45	₹45.00	₹46.40	3.46% [₹1.55]	4,673
20-Oct-2022	₹45.05	₹46.95	₹45.00	₹45.55	-0.76% [-₹0.35]	4,959
19-Oct-2022	₹45.80	₹47.40	₹45.20	₹45.90	-0.86% [-₹0.40]	6,304
18-Oct-2022	₹47.45	₹47.45	₹46.05	₹46.30	0.00% [₹0.00]	2,220
17-Oct-2022	₹45.10	₹47.95	₹45.10	₹46.30	0.54% [₹0.25]	2,336
14-Oct-2022	₹47.20	₹50.30	₹45.50	₹46.05	-2.75% [-₹1.30]	2,063
13-Oct-2022	₹48.40	₹48.40	₹45.65	₹47.35	-0.21% [-₹0.10]	3,944
12-Oct-2022	₹45.35	₹49.50	₹45.35	₹47.45	1.39% [₹0.65]	13,138
11-Oct-2022	₹45.05	₹50.00	₹45.05	₹46.80	2.63% [₹1.20]	11,343
10-Oct-2022	₹49.00	₹49.00	₹45.00	₹45.60	-1.19% [-₹0.55]	4,246
07-Oct-2022	₹48.25	₹48.25	₹44.65	₹46.15	1.76% [₹0.80]	6,093
06-Oct-2022	₹45.30	₹48.10	₹45.05	₹45.35	-2.37% [-₹1.10]	2,405
04-Oct-2022	₹44.40	₹48.30	₹42.90	₹46.45	2.31% [₹1.05]	7,929
03-Oct-2022	₹45.95	₹46.40	₹43.40	₹45.40	0.78% [₹0.35]	1,570
30-Sep-2022	₹43.75	₹46.45	₹43.10	₹45.05	1.46% [₹0.65]	6,953
29-Sep-2022	₹45.00	₹48.00	₹44.00	₹44.40	-0.78% [-₹0.35]	3,615
28-Sep-2022	₹43.05	₹47.40	₹43.05	₹44.75	0.00% [₹0.00]	6,917
26-Sep-2022	₹48.95	₹48.95	₹44.10	₹45.25	-4.44% [-₹2.10]	7,705
23-Sep-2022	₹46.80	₹49.55	₹46.75	₹47.35	1.28% [₹0.60]	3,450
22-Sep-2022	₹46.40	₹49.00	₹45.60	₹46.75	-0.95% [-₹0.45]	1,865
21-Sep-2022	₹45.55	₹49.10	₹45.55	₹47.20	-0.74% [-₹0.35]	3,232
20-Sep-2022	₹49.85	₹49.85	₹47.30	₹47.55	0.21% [₹0.10]	1,995
19-Sep-2022	₹49.85	₹49.85	₹46.30	₹47.45	-0.73% [-₹0.35]	3,916
16-Sep-2022	₹50.00	₹50.00	₹47.15	₹47.80	0.95% [₹0.45]	8,281
15-Sep-2022	₹50.75	₹50.75	₹46.50	₹47.35	0.64% [₹0.30]	9,588
14-Sep-2022	₹48.60	₹49.00	₹45.75	₹47.05	-2.39% [-₹1.15]	7,333
13-Sep-2022	₹48.20	₹50.35	₹47.70	₹48.20	-0.92% [-₹0.45]	17,371
12-Sep-2022	₹49.90	₹49.90	₹47.55	₹48.65	0.93% [₹0.45]	6,470
09-Sep-2022	₹48.05	₹50.70	₹46.90	₹48.20	0.10% [₹0.05]	13,549
08-Sep-2022	₹48.00	₹51.50	₹47.25	₹48.15	-1.03% [-₹0.50]	3,549
07-Sep-2022	₹47.00	₹50.35	₹46.55	₹48.65	-0.71% [-₹0.35]	5,125
06-Sep-2022	₹51.50	₹51.50	₹48.40	₹49.00	-0.31% [-₹0.15]	4,665
05-Sep-2022	₹52.00	₹52.00	₹48.85	₹49.15	-2.67% [-₹1.35]	6,877
02-Sep-2022	₹51.40	₹51.40	₹48.25	₹50.50	-0.10% [-₹0.05]	4,028
01-Sep-2022	₹51.90	₹51.90	₹49.10	₹50.55	0.70% [₹0.35]	10,705
30-Aug-2022	₹52.30	₹52.30	₹48.10	₹50.20	1.62% [₹0.80]	8,671
29-Aug-2022	₹50.90	₹53.45	₹45.25	₹49.40	-1.00% [-₹0.50]	14,781
26-Aug-2022	₹52.10	₹52.10	₹48.20	₹49.90	0.10% [₹0.05]	4,072
25-Aug-2022	₹48.70	₹50.35	₹47.25	₹49.85	0.30% [₹0.15]	7,396
24-Aug-2022	₹49.55	₹50.70	₹47.20	₹49.70	1.33% [₹0.65]	8,853
23-Aug-2022	₹51.15	₹51.15	₹47.85	₹49.05	-1.41% [-₹0.70]	1,957
22-Aug-2022	₹49.75	₹53.00	₹49.00	₹49.75	1.53% [₹0.75]	7,753
19-Aug-2022	₹47.40	₹50.45	₹47.40	₹49.00	-0.71% [-₹0.35]	5,056
18-Aug-2022	₹51.00	₹51.05	₹48.00	₹49.35	-0.60% [-₹0.30]	5,496
17-Aug-2022	₹52.30	₹52.30	₹49.10	₹49.65	1.22% [₹0.60]	10,108
16-Aug-2022	₹50.35	₹52.35	₹48.30	₹49.05	-4.48% [-₹2.30]	6,600
12-Aug-2022	₹51.70	₹52.60	₹51.20	₹51.35	-0.68% [-₹0.35]	2,322
11-Aug-2022	₹54.90	₹54.90	₹48.95	₹51.70	1.17% [₹0.60]	7,340
10-Aug-2022	₹53.85	₹55.40	₹46.80	₹51.10	-0.78% [-₹0.40]	26,316
05-Aug-2022	₹52.10	₹54.70	₹47.50	₹51.40	3.21% [₹1.60]	19,125
04-Aug-2022	₹52.20	₹52.20	₹47.55	₹49.80	0.10% [₹0.05]	17,887
03-Aug-2022	₹45.95	₹49.75	₹45.80	₹49.75	4.96% [₹2.35]	8,426
02-Aug-2022	₹45.95	₹47.95	₹45.80	₹47.40	-0.32% [-₹0.15]	2,411
01-Aug-2022	₹44.65	₹48.65	₹44.65	₹47.55	2.26% [₹1.05]	2,456
29-Jul-2022	₹47.00	₹47.05	₹45.50	₹46.50	1.64% [₹0.75]	1,808
28-Jul-2022	₹46.70	₹46.70	₹45.30	₹45.75	1.33% [₹0.60]	2,341
27-Jul-2022	₹45.50	₹45.90	₹44.15	₹45.15	-1.20% [-₹0.55]	3,068
26-Jul-2022	₹46.25	₹47.05	₹45.45	₹45.70	-3.48% [-₹1.65]	3,201
25-Jul-2022	₹46.10	₹47.95	₹45.80	₹47.35	2.71% [₹1.25]	2,984
22-Jul-2022	₹47.90	₹48.85	₹46.00	₹46.10	-1.07% [-₹0.50]	3,417
21-Jul-2022	₹46.55	₹47.45	₹46.05	₹46.60	1.19% [₹0.55]	3,515
20-Jul-2022	₹49.00	₹49.00	₹45.05	₹46.05	-1.71% [-₹0.80]	6,764
19-Jul-2022	₹46.30	₹48.95	₹45.60	₹46.85	-2.09% [-₹1.00]	7,424
18-Jul-2022	₹46.60	₹48.45	₹46.60	₹47.85	2.68% [₹1.25]	5,126
15-Jul-2022	₹46.30	₹46.80	₹45.05	₹46.60	1.53% [₹0.70]	1,580
14-Jul-2022	₹45.25	₹47.25	₹45.25	₹45.90	-1.71% [-₹0.80]	2,525
13-Jul-2022	₹45.95	₹46.80	₹45.20	₹46.70	2.86% [₹1.30]	2,156
12-Jul-2022	₹46.65	₹46.75	₹45.05	₹45.40	-1.52% [-₹0.70]	2,230
11-Jul-2022	₹44.95	₹46.75	₹44.95	₹46.10	-1.28% [-₹0.60]	2,600
08-Jul-2022	₹48.05	₹48.05	₹46.05	₹46.70	-0.21% [-₹0.10]	33,280
07-Jul-2022	₹49.75	₹49.75	₹46.10	₹46.80	-2.30% [-₹1.10]	1,887
06-Jul-2022	₹45.20	₹48.35	₹45.20	₹47.90	3.12% [₹1.45]	912
05-Jul-2022	₹48.95	₹48.95	₹46.05	₹46.45	-0.43% [-₹0.20]	2,590
04-Jul-2022	₹45.00	₹46.65	₹44.10	₹46.65	4.95% [₹2.20]	3,422
01-Jul-2022	₹44.95	₹46.80	₹43.40	₹44.45	-1.11% [-₹0.50]	3,443
30-Jun-2022	₹48.20	₹48.85	₹44.90	₹44.95	-4.87% [-₹2.30]	4,559
29-Jun-2022	₹46.65	₹49.60	₹46.65	₹47.25	-2.88% [-₹1.40]	2,948
28-Jun-2022	₹47.45	₹49.70	₹46.75	₹48.65	0.72% [₹0.35]	1,985
27-Jun-2022	₹47.25	₹50.95	₹47.25	₹48.30	-1.13% [-₹0.55]	1,495
24-Jun-2022	₹50.30	₹50.30	₹47.70	₹48.85	0.10% [₹0.05]	1,363
22-Jun-2022	₹45.80	₹48.05	₹43.70	₹47.95	4.69% [₹2.15]	9,653
21-Jun-2022	₹43.05	₹46.55	₹42.20	₹45.80	3.15% [₹1.40]	5,353
20-Apr-2022	₹58.50	₹58.50	₹58.50	₹58.50	4.93% [₹2.75]	3,566
19-Apr-2022	₹55.75	₹55.75	₹55.75	₹55.75	4.99% [₹2.65]	5,438
18-Apr-2022	₹50.60	₹53.10	₹48.30	₹53.10	4.94% [₹2.50]	9,031
13-Apr-2022	₹48.30	₹50.60	₹46.00	₹50.60	4.98% [₹2.40]	25,453
12-Apr-2022	₹52.15	₹52.15	₹47.60	₹48.20	-3.02% [-₹1.50]	33,272
11-Apr-2022	₹49.45	₹49.70	₹46.20	₹49.70	9.96% [₹4.50]	28,507
08-Apr-2022	₹45.20	₹45.20	₹42.05	₹45.20	9.98% [₹4.10]	12,793
07-Apr-2022	₹38.55	₹41.10	₹35.25	₹41.10	9.89% [₹3.70]	10,416
06-Apr-2022	₹36.95	₹37.40	₹35.60	₹37.40	4.91% [₹1.75]	3,191
05-Apr-2022	₹37.45	₹37.45	₹35.05	₹35.65	-1.93% [-₹0.70]	8,860
04-Apr-2022	₹37.10	₹37.55	₹35.15	₹36.35	0.00% [₹0.00]	2,149
01-Apr-2022	₹35.10	₹37.25	₹35.05	₹36.35	0.14% [₹0.05]	1,599
31-Mar-2022	₹36.75	₹36.75	₹34.30	₹36.30	0.97% [₹0.35]	892
30-Mar-2022	₹37.90	₹37.90	₹35.10	₹35.95	-0.55% [-₹0.20]	4,708
29-Mar-2022	₹36.35	₹38.50	₹35.95	₹36.15	-4.37% [-₹1.65]	10,514
27-Jan-2022	₹46.25	₹46.25	₹46.25	₹46.25	-4.93% [-₹2.40]	3,365
25-Jan-2022	₹53.25	₹53.25	₹48.65	₹48.65	-4.98% [-₹2.55]	6,085
24-Jan-2022	₹55.85	₹55.85	₹50.55	₹51.20	-3.76% [-₹2.00]	41,915
21-Jan-2022	₹53.20	₹53.20	₹51.00	₹53.20	4.93% [₹2.50]	38,347
20-Jan-2022	₹51.00	₹51.00	₹46.20	₹50.70	4.32% [₹2.10]	78,159
19-Jan-2022	₹48.60	₹48.60	₹48.60	₹48.60	4.97% [₹2.30]	7,037
18-Jan-2022	₹46.30	₹46.30	₹45.05	₹46.30	4.99% [₹2.20]	11,273
17-Jan-2022	₹44.10	₹44.10	₹44.10	₹44.10	5.00% [₹2.10]	12,230
14-Jan-2022	₹42.25	₹42.30	₹40.25	₹42.00	4.22% [₹1.70]	11,620
13-Jan-2022	₹40.30	₹40.30	₹38.90	₹40.30	4.95% [₹1.90]	22,965
12-Jan-2022	₹38.40	₹38.40	₹36.60	₹38.40	4.92% [₹1.80]	17,132
11-Jan-2022	₹36.60	₹36.60	₹36.55	₹36.60	4.87% [₹1.70]	14,188
10-Jan-2022	₹34.80	₹34.90	₹34.50	₹34.90	4.96% [₹1.65]	6,526
07-Jan-2022	₹32.00	₹33.25	₹31.30	₹33.25	4.89% [₹1.55]	11,154
06-Jan-2022	₹32.40	₹32.45	₹29.65	₹31.70	1.60% [₹0.50]	12,430
05-Jan-2022	₹31.00	₹32.15	₹29.25	₹31.20	1.79% [₹0.55]	8,399
04-Jan-2022	₹30.10	₹32.40	₹30.10	₹30.65	-2.39% [-₹0.75]	2,805