Kaushalya Infrastructure Development Corporation Limited [KAUSHALYA]

31-Mar-2023

Open : ₹3.90

High : ₹4.15

Low : ₹3.75

Close : ₹3.95
1.28% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.93	Buy
Simple Moving Average (21)	4.00	Sell
Simple Moving Average (25)	4.03	Sell
Simple Moving Average (50)	4.26	Sell
Simple Moving Average (100)	4.61	Sell
Simple Moving Average (200)	4.32	Sell

Name	Value	Action
Exponential Moving Average (9)	3.94	Buy
Exponential Moving Average (21)	4.02	Sell
Exponential Moving Average (25)	4.05	Sell
Exponential Moving Average (50)	4.23	Sell
Exponential Moving Average (100)	4.39	Sell
Exponential Moving Average (200)	4.32	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4.17	-	-
R3	4.55	4.35	4.06	4.55	-
R2	4.35	4.20	4.02	4.35	-
R1	4.15	4.10	3.99	4.15	4.25
P	3.95	3.95	3.95	3.95	4.00
S1	3.75	3.80	3.91	3.75	3.85
S2	3.55	3.70	3.88	4.35	-
S3	3.35	3.55	3.84	3.35	-
S4	-	-	3.73	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.90	₹4.15	₹3.75	₹3.95	1.28% [₹0.05]	20,390
29-Mar-2023	₹4.00	₹4.00	₹3.70	₹3.90	0.00% [₹0.00]	15,812
28-Mar-2023	₹3.80	₹4.15	₹3.70	₹3.90	1.30% [₹0.05]	22,734
27-Mar-2023	₹4.15	₹4.15	₹3.75	₹3.85	1.32% [₹0.05]	29,025
24-Mar-2023	₹4.15	₹4.15	₹3.80	₹3.80	-6.17% [-₹0.25]	44,762
23-Mar-2023	₹4.15	₹4.15	₹3.95	₹4.05	0.00% [₹0.00]	13,250
22-Mar-2023	₹4.25	₹4.25	₹3.95	₹4.05	2.53% [₹0.10]	17,093
21-Mar-2023	₹4.00	₹4.20	₹3.85	₹3.95	0.00% [₹0.00]	25,980
20-Mar-2023	₹4.15	₹4.15	₹3.90	₹3.95	-3.66% [-₹0.15]	15,702
17-Mar-2023	₹3.95	₹4.20	₹3.90	₹4.10	2.50% [₹0.10]	15,115
16-Mar-2023	₹4.15	₹4.15	₹3.85	₹4.00	-2.44% [-₹0.10]	44,139
15-Mar-2023	₹3.85	₹4.10	₹3.85	₹4.10	3.80% [₹0.15]	16,979
14-Mar-2023	₹4.00	₹4.10	₹3.90	₹3.95	-1.25% [-₹0.05]	36,962
13-Mar-2023	₹4.05	₹4.10	₹3.90	₹4.00	-1.23% [-₹0.05]	13,708
10-Mar-2023	₹4.00	₹4.10	₹3.90	₹4.05	3.85% [₹0.15]	34,508
09-Mar-2023	₹4.25	₹4.30	₹3.80	₹3.90	-7.14% [-₹0.30]	82,326
08-Mar-2023	₹4.05	₹4.45	₹4.00	₹4.20	2.44% [₹0.10]	19,879
06-Mar-2023	₹4.25	₹4.25	₹4.05	₹4.10	0.00% [₹0.00]	23,529
03-Mar-2023	₹4.10	₹4.15	₹3.95	₹4.10	2.50% [₹0.10]	24,826
02-Mar-2023	₹4.25	₹4.25	₹3.95	₹4.00	-3.61% [-₹0.15]	19,479
01-Mar-2023	₹4.05	₹4.20	₹3.90	₹4.15	1.22% [₹0.05]	38,125
28-Feb-2023	₹4.30	₹4.30	₹4.00	₹4.10	-4.65% [-₹0.20]	37,553
27-Feb-2023	₹4.25	₹4.35	₹4.20	₹4.30	1.18% [₹0.05]	11,826
24-Feb-2023	₹4.05	₹4.45	₹4.05	₹4.25	2.41% [₹0.10]	29,104
23-Feb-2023	₹4.25	₹4.45	₹4.10	₹4.15	-2.35% [-₹0.10]	27,350
22-Feb-2023	₹4.20	₹4.35	₹4.15	₹4.25	1.19% [₹0.05]	20,447
21-Feb-2023	₹4.25	₹4.35	₹4.15	₹4.20	-1.18% [-₹0.05]	75,683
20-Feb-2023	₹4.35	₹4.40	₹4.25	₹4.25	-1.16% [-₹0.05]	12,562
17-Feb-2023	₹4.25	₹4.35	₹4.20	₹4.30	1.18% [₹0.05]	13,531
16-Feb-2023	₹4.30	₹4.35	₹4.15	₹4.25	0.00% [₹0.00]	28,690
15-Feb-2023	₹4.50	₹4.50	₹4.15	₹4.25	-1.16% [-₹0.05]	16,752
14-Feb-2023	₹4.40	₹4.50	₹4.05	₹4.30	0.00% [₹0.00]	72,639
13-Feb-2023	₹4.55	₹4.55	₹4.30	₹4.30	-2.27% [-₹0.10]	22,654
10-Feb-2023	₹4.70	₹4.70	₹4.30	₹4.40	-1.12% [-₹0.05]	21,916
09-Feb-2023	₹4.65	₹4.65	₹4.20	₹4.45	-1.11% [-₹0.05]	70,472
08-Feb-2023	₹4.80	₹4.80	₹4.05	₹4.50	1.12% [₹0.05]	45,865
07-Feb-2023	₹4.65	₹4.65	₹4.45	₹4.45	-2.20% [-₹0.10]	31,226
06-Feb-2023	₹4.95	₹4.95	₹4.55	₹4.55	-4.21% [-₹0.20]	42,075
03-Feb-2023	₹4.60	₹4.80	₹4.45	₹4.75	3.26% [₹0.15]	30,562
02-Feb-2023	₹4.50	₹4.65	₹4.45	₹4.60	2.22% [₹0.10]	28,325
01-Feb-2023	₹4.45	₹4.65	₹4.40	₹4.50	1.12% [₹0.05]	50,590
31-Jan-2023	₹4.30	₹4.50	₹4.30	₹4.45	3.49% [₹0.15]	41,697
30-Jan-2023	₹4.35	₹4.60	₹4.30	₹4.30	-4.44% [-₹0.20]	80,533
27-Jan-2023	₹4.80	₹4.80	₹4.45	₹4.50	-3.23% [-₹0.15]	37,453
25-Jan-2023	₹4.85	₹4.85	₹4.65	₹4.65	-2.11% [-₹0.10]	13,217
24-Jan-2023	₹4.75	₹4.90	₹4.65	₹4.75	0.00% [₹0.00]	15,983
23-Jan-2023	₹4.90	₹4.90	₹4.75	₹4.75	0.00% [₹0.00]	18,762
20-Jan-2023	₹4.85	₹4.95	₹4.75	₹4.75	-3.06% [-₹0.15]	31,547
19-Jan-2023	₹5.05	₹5.05	₹4.85	₹4.90	0.00% [₹0.00]	10,012
18-Jan-2023	₹5.10	₹5.10	₹4.85	₹4.90	0.00% [₹0.00]	51,191
17-Jan-2023	₹4.70	₹4.90	₹4.60	₹4.90	4.26% [₹0.20]	71,887
16-Jan-2023	₹4.95	₹4.95	₹4.65	₹4.70	-1.05% [-₹0.05]	63,716
13-Jan-2023	₹4.75	₹4.85	₹4.70	₹4.75	0.00% [₹0.00]	18,417
12-Jan-2023	₹4.75	₹4.90	₹4.70	₹4.75	0.00% [₹0.00]	28,417
11-Jan-2023	₹4.90	₹4.90	₹4.70	₹4.75	-2.06% [-₹0.10]	71,731
10-Jan-2023	₹4.80	₹4.95	₹4.60	₹4.85	0.00% [₹0.00]	50,557
09-Jan-2023	₹4.85	₹5.00	₹4.75	₹4.85	0.00% [₹0.00]	13,384
06-Jan-2023	₹5.05	₹5.15	₹4.75	₹4.85	-2.02% [-₹0.10]	53,018
05-Jan-2023	₹4.95	₹5.00	₹4.90	₹4.95	-1.00% [-₹0.05]	35,035
04-Jan-2023	₹5.10	₹5.10	₹4.95	₹5.00	0.00% [₹0.00]	28,087
03-Jan-2023	₹5.00	₹5.15	₹4.95	₹5.00	0.00% [₹0.00]	26,990
02-Jan-2023	₹5.25	₹5.25	₹4.95	₹5.00	-0.99% [-₹0.05]	34,784
30-Dec-2022	₹5.25	₹5.25	₹4.95	₹5.05	1.00% [₹0.05]	50,519
29-Dec-2022	₹5.00	₹5.05	₹4.85	₹5.00	2.04% [₹0.10]	40,857
28-Dec-2022	₹4.85	₹5.05	₹4.85	₹4.90	0.00% [₹0.00]	29,468
27-Dec-2022	₹4.95	₹5.00	₹4.70	₹4.90	2.08% [₹0.10]	72,656
26-Dec-2022	₹4.50	₹4.85	₹4.50	₹4.80	2.13% [₹0.10]	89,458
23-Dec-2022	₹4.70	₹4.85	₹4.70	₹4.70	-4.08% [-₹0.20]	20,297
22-Dec-2022	₹5.00	₹5.15	₹4.90	₹4.90	-4.85% [-₹0.25]	41,400
21-Dec-2022	₹5.50	₹5.50	₹5.10	₹5.15	-3.74% [-₹0.20]	65,662
20-Dec-2022	₹5.65	₹5.65	₹5.30	₹5.35	-2.73% [-₹0.15]	1,13,264
19-Dec-2022	₹5.80	₹5.80	₹5.50	₹5.50	-1.79% [-₹0.10]	31,064
16-Dec-2022	₹5.40	₹5.70	₹5.40	₹5.60	2.75% [₹0.15]	95,851
15-Dec-2022	₹5.75	₹5.75	₹5.40	₹5.45	-2.68% [-₹0.15]	1,16,385
14-Dec-2022	₹5.45	₹5.60	₹5.35	₹5.60	4.67% [₹0.25]	1,58,381
13-Dec-2022	₹5.65	₹5.65	₹5.20	₹5.35	-0.93% [-₹0.05]	1,12,569
12-Dec-2022	₹5.55	₹5.70	₹5.30	₹5.40	-2.70% [-₹0.15]	90,952
09-Dec-2022	₹5.80	₹5.80	₹5.15	₹5.55	0.00% [₹0.00]	2,63,284
08-Dec-2022	₹5.50	₹6.00	₹5.45	₹5.55	-8.26% [-₹0.50]	4,10,339
07-Dec-2022	₹6.75	₹6.95	₹6.05	₹6.05	-9.70% [-₹0.65]	4,10,189
06-Dec-2022	₹6.25	₹6.70	₹6.20	₹6.70	19.64% [₹1.10]	23,71,780
05-Dec-2022	₹4.80	₹5.60	₹4.70	₹5.60	19.15% [₹0.90]	3,14,270
02-Dec-2022	₹4.75	₹4.75	₹4.65	₹4.70	2.17% [₹0.10]	78,417
01-Dec-2022	₹4.60	₹4.70	₹4.55	₹4.60	2.22% [₹0.10]	13,753
30-Nov-2022	₹4.65	₹4.65	₹4.50	₹4.50	-2.17% [-₹0.10]	16,514
29-Nov-2022	₹4.60	₹4.70	₹4.45	₹4.60	3.37% [₹0.15]	41,804
28-Nov-2022	₹4.60	₹4.70	₹4.40	₹4.45	-3.26% [-₹0.15]	38,549
25-Nov-2022	₹4.70	₹4.70	₹4.45	₹4.60	-1.08% [-₹0.05]	21,490
24-Nov-2022	₹4.30	₹4.75	₹4.30	₹4.65	6.90% [₹0.30]	44,091
23-Nov-2022	₹4.45	₹4.45	₹4.35	₹4.35	-3.33% [-₹0.15]	16,668
22-Nov-2022	₹4.85	₹4.85	₹4.40	₹4.50	3.45% [₹0.15]	41,003
21-Nov-2022	₹4.85	₹4.85	₹4.15	₹4.35	-5.43% [-₹0.25]	26,311
18-Nov-2022	₹4.65	₹4.65	₹4.35	₹4.60	1.10% [₹0.05]	55,037
17-Nov-2022	₹4.60	₹4.60	₹4.00	₹4.55	1.11% [₹0.05]	53,587
14-Nov-2022	₹4.65	₹4.65	₹4.30	₹4.60	2.22% [₹0.10]	28,052
11-Nov-2022	₹4.50	₹4.65	₹4.50	₹4.50	-2.17% [-₹0.10]	11,419
10-Nov-2022	₹4.65	₹4.65	₹4.50	₹4.60	0.00% [₹0.00]	18,126
09-Nov-2022	₹4.40	₹4.80	₹4.40	₹4.60	-2.13% [-₹0.10]	31,744
07-Nov-2022	₹4.55	₹4.75	₹4.55	₹4.70	3.30% [₹0.15]	39,741
04-Nov-2022	₹4.70	₹4.70	₹4.50	₹4.55	-2.15% [-₹0.10]	10,431
03-Nov-2022	₹4.65	₹4.70	₹4.50	₹4.65	1.09% [₹0.05]	20,041
31-Oct-2022	₹4.15	₹4.65	₹4.15	₹4.45	-1.11% [-₹0.05]	47,958
27-Oct-2022	₹4.45	₹4.65	₹4.45	₹4.50	-2.17% [-₹0.10]	20,047
25-Oct-2022	₹4.80	₹4.80	₹4.45	₹4.60	0.00% [₹0.00]	22,038
24-Oct-2022	₹4.45	₹4.85	₹4.45	₹4.60	1.10% [₹0.05]	12,512
20-Oct-2022	₹4.80	₹4.80	₹4.50	₹4.70	2.17% [₹0.10]	37,665
19-Oct-2022	₹4.65	₹4.70	₹4.55	₹4.60	-1.08% [-₹0.05]	22,837
18-Oct-2022	₹4.65	₹4.80	₹4.40	₹4.65	1.09% [₹0.05]	53,527
17-Oct-2022	₹4.75	₹4.85	₹4.35	₹4.60	-1.08% [-₹0.05]	31,908
14-Oct-2022	₹4.80	₹4.95	₹4.55	₹4.65	-3.12% [-₹0.15]	34,807
13-Oct-2022	₹4.90	₹4.90	₹4.65	₹4.80	0.00% [₹0.00]	23,204
12-Oct-2022	₹4.65	₹5.10	₹4.65	₹4.80	-2.04% [-₹0.10]	58,589
11-Oct-2022	₹5.30	₹5.30	₹4.85	₹4.90	-1.01% [-₹0.05]	58,791
10-Oct-2022	₹4.70	₹5.00	₹4.20	₹4.95	4.21% [₹0.20]	81,668
07-Oct-2022	₹4.85	₹4.85	₹4.70	₹4.75	1.06% [₹0.05]	52,759
06-Oct-2022	₹4.50	₹4.80	₹4.50	₹4.70	2.17% [₹0.10]	72,027
04-Oct-2022	₹4.85	₹4.85	₹4.55	₹4.60	-1.08% [-₹0.05]	42,449
03-Oct-2022	₹4.80	₹4.85	₹4.50	₹4.65	0.00% [₹0.00]	58,916
30-Sep-2022	₹4.70	₹4.70	₹4.45	₹4.65	1.09% [₹0.05]	38,155
29-Sep-2022	₹4.80	₹4.80	₹4.50	₹4.60	-1.08% [-₹0.05]	48,133
28-Sep-2022	₹4.40	₹4.70	₹4.20	₹4.65	4.49% [₹0.20]	58,987
26-Sep-2022	₹4.55	₹5.00	₹4.55	₹4.65	-4.12% [-₹0.20]	62,855
23-Sep-2022	₹5.15	₹5.20	₹4.50	₹4.85	-2.02% [-₹0.10]	4,40,596
22-Sep-2022	₹4.70	₹4.95	₹4.65	₹4.95	10.00% [₹0.45]	5,47,520
21-Sep-2022	₹4.05	₹4.50	₹3.80	₹4.50	9.76% [₹0.40]	2,25,862
20-Sep-2022	₹4.30	₹4.30	₹4.05	₹4.10	0.00% [₹0.00]	38,493
19-Sep-2022	₹4.20	₹4.20	₹4.00	₹4.10	0.00% [₹0.00]	56,634
16-Sep-2022	₹4.20	₹4.20	₹4.05	₹4.10	0.00% [₹0.00]	67,085
15-Sep-2022	₹4.10	₹4.15	₹3.95	₹4.10	0.00% [₹0.00]	69,191
14-Sep-2022	₹4.10	₹4.25	₹4.05	₹4.10	-1.20% [-₹0.05]	73,874
13-Sep-2022	₹4.20	₹4.20	₹4.05	₹4.15	2.47% [₹0.10]	62,183
12-Sep-2022	₹4.15	₹4.15	₹4.00	₹4.05	1.25% [₹0.05]	28,298
09-Sep-2022	₹4.20	₹4.25	₹4.00	₹4.00	-2.44% [-₹0.10]	57,287
08-Sep-2022	₹4.00	₹4.10	₹4.00	₹4.10	2.50% [₹0.10]	45,365
07-Sep-2022	₹4.25	₹4.25	₹4.00	₹4.00	-3.61% [-₹0.15]	35,974
06-Sep-2022	₹4.25	₹4.25	₹4.00	₹4.15	1.22% [₹0.05]	34,881
05-Sep-2022	₹4.20	₹4.20	₹4.00	₹4.10	2.50% [₹0.10]	19,980
02-Sep-2022	₹4.10	₹4.10	₹3.95	₹4.00	1.27% [₹0.05]	30,162
01-Sep-2022	₹4.15	₹4.15	₹3.80	₹3.95	-1.25% [-₹0.05]	45,255
30-Aug-2022	₹4.00	₹4.00	₹3.85	₹4.00	1.27% [₹0.05]	24,004
29-Aug-2022	₹4.10	₹4.10	₹3.80	₹3.95	-1.25% [-₹0.05]	62,931
26-Aug-2022	₹3.95	₹4.10	₹3.95	₹4.00	1.27% [₹0.05]	33,208
25-Aug-2022	₹3.85	₹4.05	₹3.85	₹3.95	0.00% [₹0.00]	49,229
24-Aug-2022	₹4.00	₹4.15	₹3.75	₹3.95	-1.25% [-₹0.05]	31,703
23-Aug-2022	₹4.35	₹4.35	₹3.65	₹4.00	0.00% [₹0.00]	74,790
22-Aug-2022	₹4.40	₹4.40	₹3.90	₹4.00	0.00% [₹0.00]	40,929
19-Aug-2022	₹4.20	₹4.35	₹3.90	₹4.00	-1.23% [-₹0.05]	85,692
18-Aug-2022	₹4.05	₹4.05	₹3.70	₹4.05	9.46% [₹0.35]	80,687
17-Aug-2022	₹3.85	₹3.85	₹3.70	₹3.70	1.37% [₹0.05]	46,525
16-Aug-2022	₹3.75	₹3.75	₹3.60	₹3.65	0.00% [₹0.00]	22,649
12-Aug-2022	₹3.95	₹3.95	₹3.45	₹3.65	-2.67% [-₹0.10]	48,722
11-Aug-2022	₹4.10	₹4.10	₹3.60	₹3.75	-3.85% [-₹0.15]	54,424
10-Aug-2022	₹3.90	₹3.90	₹3.75	₹3.90	5.41% [₹0.20]	22,769
05-Aug-2022	₹3.65	₹3.65	₹3.35	₹3.55	1.43% [₹0.05]	18,447
04-Aug-2022	₹3.50	₹3.70	₹3.45	₹3.50	-2.78% [-₹0.10]	1,07,480
03-Aug-2022	₹3.55	₹3.65	₹3.45	₹3.60	1.41% [₹0.05]	11,435
02-Aug-2022	₹3.50	₹3.70	₹3.50	₹3.55	-2.74% [-₹0.10]	83,438
01-Aug-2022	₹3.95	₹3.95	₹3.65	₹3.65	-3.95% [-₹0.15]	85,697
29-Jul-2022	₹3.80	₹3.90	₹3.75	₹3.80	-1.30% [-₹0.05]	14,579
28-Jul-2022	₹4.00	₹4.00	₹3.80	₹3.85	-1.28% [-₹0.05]	11,325
27-Jul-2022	₹4.05	₹4.15	₹3.85	₹3.90	-3.70% [-₹0.15]	21,474
26-Jul-2022	₹4.30	₹4.30	₹4.00	₹4.05	-1.22% [-₹0.05]	12,152
25-Jul-2022	₹4.05	₹4.15	₹3.90	₹4.10	2.50% [₹0.10]	62,748
22-Jul-2022	₹4.15	₹4.25	₹3.95	₹4.00	-3.61% [-₹0.15]	22,793
21-Jul-2022	₹4.10	₹4.45	₹4.10	₹4.15	-3.49% [-₹0.15]	74,499
20-Jul-2022	₹4.30	₹4.30	₹3.90	₹4.30	4.88% [₹0.20]	2,05,894
19-Jul-2022	₹4.10	₹4.10	₹4.10	₹4.10	3.80% [₹0.15]	14,929
18-Jul-2022	₹3.95	₹3.95	₹3.95	₹3.95	3.95% [₹0.15]	19,020
15-Jul-2022	₹3.80	₹3.80	₹3.80	₹3.80	4.11% [₹0.15]	7,149
14-Jul-2022	₹3.65	₹3.65	₹3.65	₹3.65	4.29% [₹0.15]	22,397
13-Jul-2022	₹3.50	₹3.55	₹3.40	₹3.50	2.94% [₹0.10]	33,175
12-Jul-2022	₹3.45	₹3.50	₹3.35	₹3.40	0.00% [₹0.00]	16,760
11-Jul-2022	₹3.55	₹3.55	₹3.35	₹3.40	-1.45% [-₹0.05]	28,683
08-Jul-2022	₹3.50	₹3.50	₹3.35	₹3.45	1.47% [₹0.05]	12,162
07-Jul-2022	₹3.50	₹3.50	₹3.30	₹3.40	0.00% [₹0.00]	25,341
06-Jul-2022	₹3.40	₹3.45	₹3.25	₹3.40	3.03% [₹0.10]	38,668
05-Jul-2022	₹3.50	₹3.50	₹3.30	₹3.30	-1.49% [-₹0.05]	27,963
04-Jul-2022	₹3.55	₹3.55	₹3.30	₹3.35	-1.47% [-₹0.05]	27,225
01-Jul-2022	₹3.40	₹3.55	₹3.40	₹3.40	-1.45% [-₹0.05]	12,999
30-Jun-2022	₹3.60	₹3.60	₹3.40	₹3.45	-2.82% [-₹0.10]	12,363
29-Jun-2022	₹3.55	₹3.55	₹3.40	₹3.55	1.43% [₹0.05]	13,952
28-Jun-2022	₹3.35	₹3.60	₹3.35	₹3.50	0.00% [₹0.00]	16,257
27-Jun-2022	₹3.60	₹3.60	₹3.45	₹3.50	-2.78% [-₹0.10]	19,394
24-Jun-2022	₹3.75	₹3.75	₹3.50	₹3.60	-1.37% [-₹0.05]	14,547
22-Jun-2022	₹3.65	₹3.65	₹3.40	₹3.60	2.86% [₹0.10]	10,937
21-Jun-2022	₹3.75	₹3.75	₹3.50	₹3.50	-4.11% [-₹0.15]	12,202
20-Jun-2022	₹3.50	₹3.80	₹3.50	₹3.65	0.00% [₹0.00]	11,705
17-Jun-2022	₹3.55	₹3.70	₹3.55	₹3.65	-1.35% [-₹0.05]	19,192
16-Jun-2022	₹3.90	₹3.90	₹3.70	₹3.70	-3.90% [-₹0.15]	38,137
15-Jun-2022	₹3.90	₹3.95	₹3.75	₹3.85	0.00% [₹0.00]	22,747
14-Jun-2022	₹3.55	₹3.85	₹3.55	₹3.85	4.05% [₹0.15]	58,073
13-Jun-2022	₹3.90	₹3.90	₹3.70	₹3.70	-3.90% [-₹0.15]	32,119
10-Jun-2022	₹3.90	₹3.90	₹3.75	₹3.85	0.00% [₹0.00]	16,529
09-Jun-2022	₹4.00	₹4.00	₹3.80	₹3.85	-1.28% [-₹0.05]	20,659
08-Jun-2022	₹3.85	₹3.95	₹3.75	₹3.90	1.30% [₹0.05]	33,052
07-Jun-2022	₹4.00	₹4.00	₹3.80	₹3.85	0.00% [₹0.00]	18,804
06-Jun-2022	₹3.85	₹4.00	₹3.70	₹3.85	0.00% [₹0.00]	35,634
03-Jun-2022	₹3.95	₹3.95	₹3.80	₹3.85	0.00% [₹0.00]	26,475
02-Jun-2022	₹4.00	₹4.00	₹3.80	₹3.85	-1.28% [-₹0.05]	30,972
01-Jun-2022	₹3.90	₹4.05	₹3.80	₹3.90	0.00% [₹0.00]	35,417
31-May-2022	₹3.85	₹4.00	₹3.85	₹3.90	-3.70% [-₹0.15]	73,988
30-May-2022	₹4.45	₹4.45	₹4.05	₹4.05	-4.71% [-₹0.20]	1,00,913
27-May-2022	₹4.25	₹4.25	₹4.25	₹4.25	4.94% [₹0.20]	37,204
26-May-2022	₹4.05	₹4.05	₹4.05	₹4.05	3.85% [₹0.15]	35,207
25-May-2022	₹3.75	₹3.90	₹3.70	₹3.90	4.00% [₹0.15]	48,728
24-May-2022	₹3.70	₹3.90	₹3.70	₹3.75	-2.60% [-₹0.10]	34,017
23-May-2022	₹4.00	₹4.05	₹3.80	₹3.85	-1.28% [-₹0.05]	45,345
20-May-2022	₹4.10	₹4.10	₹3.90	₹3.90	-1.27% [-₹0.05]	19,883
19-May-2022	₹4.05	₹4.20	₹3.95	₹3.95	-2.47% [-₹0.10]	26,275
18-May-2022	₹4.05	₹4.05	₹4.00	₹4.05	3.85% [₹0.15]	13,678
17-May-2022	₹4.10	₹4.10	₹3.85	₹3.90	-2.50% [-₹0.10]	28,763
16-May-2022	₹4.20	₹4.20	₹3.90	₹4.00	0.00% [₹0.00]	41,055
13-May-2022	₹4.00	₹4.05	₹3.85	₹4.00	2.56% [₹0.10]	60,989
12-May-2022	₹4.25	₹4.25	₹3.85	₹3.90	-3.70% [-₹0.15]	74,905
11-May-2022	₹3.85	₹4.05	₹3.80	₹4.05	3.85% [₹0.15]	65,008
10-May-2022	₹3.90	₹4.00	₹3.80	₹3.90	-1.27% [-₹0.05]	59,129
09-May-2022	₹3.95	₹4.10	₹3.95	₹3.95	-4.82% [-₹0.20]	1,06,876
06-May-2022	₹4.15	₹4.15	₹4.15	₹4.15	-4.60% [-₹0.20]	18,108
05-May-2022	₹4.35	₹4.35	₹4.35	₹4.35	-4.40% [-₹0.20]	15,366
04-May-2022	₹4.55	₹4.55	₹4.55	₹4.55	-4.21% [-₹0.20]	33,099
02-May-2022	₹4.75	₹4.75	₹4.75	₹4.75	-5.00% [-₹0.25]	15,906
29-Apr-2022	₹5.00	₹5.00	₹5.00	₹5.00	-4.76% [-₹0.25]	20,143
28-Apr-2022	₹5.25	₹5.25	₹5.25	₹5.25	-4.55% [-₹0.25]	19,180
27-Apr-2022	₹5.50	₹5.50	₹5.50	₹5.50	-4.35% [-₹0.25]	35,989
26-Apr-2022	₹6.35	₹6.35	₹5.75	₹5.75	-4.96% [-₹0.30]	2,57,970
25-Apr-2022	₹6.05	₹6.05	₹6.05	₹6.05	4.31% [₹0.25]	1,21,663
22-Apr-2022	₹5.75	₹5.80	₹5.55	₹5.80	9.43% [₹0.50]	2,24,759
21-Apr-2022	₹5.20	₹5.30	₹5.10	₹5.30	9.28% [₹0.45]	84,940
20-Apr-2022	₹4.75	₹4.85	₹4.15	₹4.85	8.99% [₹0.40]	2,25,927
19-Apr-2022	₹4.20	₹4.50	₹4.05	₹4.45	5.95% [₹0.25]	49,775
18-Apr-2022	₹4.70	₹4.70	₹4.15	₹4.20	-7.69% [-₹0.35]	1,40,043
13-Apr-2022	₹4.90	₹4.90	₹4.45	₹4.55	-5.21% [-₹0.25]	84,854
12-Apr-2022	₹4.70	₹4.95	₹4.60	₹4.80	3.23% [₹0.15]	1,56,476
11-Apr-2022	₹5.30	₹5.35	₹4.55	₹4.65	-7.92% [-₹0.40]	3,84,308
08-Apr-2022	₹5.00	₹5.05	₹4.70	₹5.05	9.78% [₹0.45]	1,46,532
07-Apr-2022	₹4.60	₹4.60	₹4.60	₹4.60	9.52% [₹0.40]	28,869
06-Apr-2022	₹4.20	₹4.20	₹4.20	₹4.20	5.00% [₹0.20]	40,907
05-Apr-2022	₹4.00	₹4.00	₹4.00	₹4.00	3.90% [₹0.15]	18,138
04-Apr-2022	₹3.85	₹3.85	₹3.70	₹3.85	4.05% [₹0.15]	15,591
01-Apr-2022	₹3.60	₹3.70	₹3.45	₹3.70	4.23% [₹0.15]	28,890
31-Mar-2022	₹3.35	₹3.60	₹3.35	₹3.55	1.43% [₹0.05]	55,500
30-Mar-2022	₹3.60	₹3.60	₹3.50	₹3.50	-4.11% [-₹0.15]	20,008
29-Mar-2022	₹3.65	₹3.65	₹3.65	₹3.65	-3.95% [-₹0.15]	21,540
27-Jan-2022	₹6.35	₹6.35	₹5.75	₹6.35	4.96% [₹0.30]	4,57,716
25-Jan-2022	₹6.05	₹6.05	₹6.05	₹6.05	4.31% [₹0.25]	78,877
24-Jan-2022	₹5.80	₹5.80	₹5.80	₹5.80	4.50% [₹0.25]	1,70,762
21-Jan-2022	₹5.55	₹5.55	₹5.35	₹5.55	4.72% [₹0.25]	8,56,658
20-Jan-2022	₹5.30	₹5.30	₹5.30	₹5.30	4.95% [₹0.25]	14,875
19-Jan-2022	₹5.05	₹5.05	₹5.05	₹5.05	4.12% [₹0.20]	45,384
18-Jan-2022	₹4.85	₹4.85	₹4.85	₹4.85	4.30% [₹0.20]	17,687
17-Jan-2022	₹4.65	₹4.65	₹4.65	₹4.65	4.49% [₹0.20]	33,353
14-Jan-2022	₹4.45	₹4.45	₹4.45	₹4.45	4.71% [₹0.20]	48,953
13-Jan-2022	₹4.25	₹4.25	₹4.25	₹4.25	4.94% [₹0.20]	33,387
12-Jan-2022	₹4.05	₹4.05	₹4.05	₹4.05	3.85% [₹0.15]	19,773
11-Jan-2022	₹3.90	₹3.90	₹3.90	₹3.90	4.00% [₹0.15]	22,332
10-Jan-2022	₹3.75	₹3.75	₹3.75	₹3.75	4.17% [₹0.15]	30,174