Jain Irrigation Systems Limited [JISLDVREQS]

31-Mar-2023

Open : ₹17.15

High : ₹18.45

Low : ₹17.15

Close : ₹17.85
5.93% [₹1.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	16.58	Buy
Simple Moving Average (21)	16.85	Buy
Simple Moving Average (25)	16.70	Buy
Simple Moving Average (50)	17.22	Buy
Simple Moving Average (100)	18.04	Sell
Simple Moving Average (200)	19.05	Sell

Name	Value	Action
Exponential Moving Average (9)	16.78	Buy
Exponential Moving Average (21)	16.84	Buy
Exponential Moving Average (25)	16.89	Buy
Exponential Moving Average (50)	17.24	Buy
Exponential Moving Average (100)	17.93	Sell
Exponential Moving Average (200)	19.06	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.57	-	-
R3	19.78	19.12	18.21	19.80	-
R2	19.12	18.62	18.09	19.13	-
R1	18.48	18.31	17.97	18.50	18.80
P	17.82	17.82	17.82	17.82	17.98
S1	17.18	17.32	17.73	17.20	17.50
S2	16.52	17.01	17.61	19.13	-
S3	15.88	16.52	17.49	15.90	-
S4	-	-	17.14	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹17.15	₹18.45	₹17.15	₹17.85	5.93% [₹1.00]	1,51,187
29-Mar-2023	₹16.35	₹17.05	₹15.55	₹16.85	8.01% [₹1.25]	95,307
28-Mar-2023	₹16.45	₹16.45	₹15.60	₹15.60	-1.27% [-₹0.20]	20,108
27-Mar-2023	₹16.10	₹16.80	₹15.40	₹15.80	-1.86% [-₹0.30]	62,416
24-Mar-2023	₹16.90	₹16.90	₹15.90	₹16.10	-3.59% [-₹0.60]	25,061
23-Mar-2023	₹17.30	₹17.30	₹16.45	₹16.70	-1.18% [-₹0.20]	46,549
22-Mar-2023	₹17.50	₹18.85	₹16.85	₹16.90	-3.43% [-₹0.60]	85,643
21-Mar-2023	₹16.10	₹18.95	₹15.30	₹17.50	9.72% [₹1.55]	14,46,795
20-Mar-2023	₹18.10	₹18.50	₹15.40	₹15.95	-11.39% [-₹2.05]	3,77,840
17-Mar-2023	₹17.95	₹18.45	₹17.65	₹18.00	3.15% [₹0.55]	55,032
16-Mar-2023	₹17.30	₹18.20	₹16.95	₹17.45	0.29% [₹0.05]	93,203
15-Mar-2023	₹17.50	₹17.75	₹17.00	₹17.40	0.29% [₹0.05]	11,877
14-Mar-2023	₹17.50	₹17.70	₹16.70	₹17.35	0.29% [₹0.05]	9,168
13-Mar-2023	₹17.50	₹17.95	₹16.75	₹17.30	0.87% [₹0.15]	31,260
10-Mar-2023	₹16.90	₹17.40	₹16.80	₹17.15	-0.87% [-₹0.15]	10,397
09-Mar-2023	₹17.95	₹17.95	₹17.05	₹17.30	-1.70% [-₹0.30]	15,063
08-Mar-2023	₹17.60	₹17.85	₹16.80	₹17.60	2.92% [₹0.50]	24,272
06-Mar-2023	₹16.95	₹17.35	₹16.25	₹17.10	1.79% [₹0.30]	27,733
03-Mar-2023	₹16.00	₹18.00	₹15.50	₹16.80	7.35% [₹1.15]	72,514
02-Mar-2023	₹15.90	₹15.95	₹15.45	₹15.65	0.32% [₹0.05]	8,333
01-Mar-2023	₹16.25	₹16.25	₹15.45	₹15.60	0.00% [₹0.00]	17,493
28-Feb-2023	₹16.00	₹16.00	₹15.25	₹15.60	-1.27% [-₹0.20]	23,004
27-Feb-2023	₹16.35	₹16.40	₹15.35	₹15.80	-1.25% [-₹0.20]	11,817
24-Feb-2023	₹16.50	₹16.50	₹15.85	₹16.00	-1.23% [-₹0.20]	21,163
23-Feb-2023	₹16.50	₹16.70	₹16.10	₹16.20	-1.82% [-₹0.30]	20,773
22-Feb-2023	₹16.55	₹16.80	₹16.00	₹16.50	-0.30% [-₹0.05]	38,559
21-Feb-2023	₹17.85	₹17.85	₹16.00	₹16.55	-5.43% [-₹0.95]	33,239
20-Feb-2023	₹17.50	₹17.90	₹17.30	₹17.50	1.16% [₹0.20]	34,295
17-Feb-2023	₹17.60	₹17.70	₹17.10	₹17.30	-0.29% [-₹0.05]	1,28,952
16-Feb-2023	₹17.65	₹17.65	₹17.20	₹17.35	0.00% [₹0.00]	6,489
15-Feb-2023	₹17.30	₹17.55	₹17.00	₹17.35	1.46% [₹0.25]	12,808
14-Feb-2023	₹17.30	₹17.30	₹17.05	₹17.10	-1.16% [-₹0.20]	14,739
13-Feb-2023	₹17.95	₹17.95	₹17.25	₹17.30	-1.42% [-₹0.25]	9,799
10-Feb-2023	₹17.90	₹18.10	₹17.05	₹17.55	0.00% [₹0.00]	22,537
09-Feb-2023	₹17.70	₹17.75	₹17.20	₹17.55	0.29% [₹0.05]	6,549
08-Feb-2023	₹17.75	₹17.85	₹17.35	₹17.50	0.57% [₹0.10]	15,591
07-Feb-2023	₹17.95	₹17.95	₹17.35	₹17.40	-1.42% [-₹0.25]	10,867
06-Feb-2023	₹17.60	₹17.80	₹17.10	₹17.65	0.57% [₹0.10]	5,953
03-Feb-2023	₹17.60	₹17.95	₹17.10	₹17.55	-0.28% [-₹0.05]	9,312
02-Feb-2023	₹18.00	₹18.35	₹17.25	₹17.60	-1.40% [-₹0.25]	7,187
01-Feb-2023	₹18.45	₹18.45	₹17.80	₹17.85	-1.11% [-₹0.20]	14,279
31-Jan-2023	₹18.20	₹18.25	₹17.40	₹18.05	3.74% [₹0.65]	13,470
30-Jan-2023	₹18.00	₹18.05	₹17.10	₹17.40	-4.13% [-₹0.75]	38,223
27-Jan-2023	₹18.35	₹18.75	₹17.20	₹18.15	-1.09% [-₹0.20]	14,117
25-Jan-2023	₹18.80	₹18.80	₹18.30	₹18.35	-1.87% [-₹0.35]	7,106
24-Jan-2023	₹18.90	₹18.90	₹18.60	₹18.70	0.27% [₹0.05]	3,662
23-Jan-2023	₹18.95	₹19.00	₹18.50	₹18.65	-0.80% [-₹0.15]	7,420
20-Jan-2023	₹18.90	₹19.10	₹18.55	₹18.80	0.53% [₹0.10]	12,864
19-Jan-2023	₹18.95	₹19.10	₹18.55	₹18.70	-1.32% [-₹0.25]	10,892
18-Jan-2023	₹19.30	₹19.30	₹18.60	₹18.95	0.80% [₹0.15]	18,647
17-Jan-2023	₹19.00	₹19.00	₹18.60	₹18.80	0.27% [₹0.05]	6,928
16-Jan-2023	₹19.35	₹19.35	₹18.70	₹18.75	-0.27% [-₹0.05]	9,697
13-Jan-2023	₹18.90	₹19.15	₹18.60	₹18.80	0.80% [₹0.15]	24,914
12-Jan-2023	₹19.35	₹19.35	₹18.40	₹18.65	-2.36% [-₹0.45]	33,804
11-Jan-2023	₹18.45	₹19.35	₹18.30	₹19.10	4.09% [₹0.75]	85,477
10-Jan-2023	₹18.40	₹18.75	₹18.10	₹18.35	-1.08% [-₹0.20]	44,884
09-Jan-2023	₹18.80	₹19.00	₹18.45	₹18.55	0.54% [₹0.10]	99,618
06-Jan-2023	₹19.00	₹19.00	₹18.20	₹18.45	-1.86% [-₹0.35]	28,236
05-Jan-2023	₹19.20	₹19.20	₹18.65	₹18.80	-0.27% [-₹0.05]	48,123
04-Jan-2023	₹19.20	₹19.30	₹18.65	₹18.85	-0.79% [-₹0.15]	46,798
03-Jan-2023	₹18.70	₹19.35	₹18.55	₹19.00	1.06% [₹0.20]	2,80,946
02-Jan-2023	₹19.20	₹19.20	₹18.20	₹18.80	-1.83% [-₹0.35]	38,980
30-Dec-2022	₹19.30	₹19.75	₹18.80	₹19.15	1.32% [₹0.25]	18,613
29-Dec-2022	₹18.40	₹20.10	₹18.00	₹18.90	5.00% [₹0.90]	2,50,691
28-Dec-2022	₹19.00	₹19.00	₹17.55	₹18.00	-0.83% [-₹0.15]	64,708
27-Dec-2022	₹18.35	₹18.60	₹17.60	₹18.15	2.54% [₹0.45]	53,941
26-Dec-2022	₹17.10	₹18.30	₹17.10	₹17.70	4.12% [₹0.70]	32,696
23-Dec-2022	₹18.75	₹18.75	₹16.80	₹17.00	-6.34% [-₹1.15]	55,489
22-Dec-2022	₹18.75	₹19.15	₹18.00	₹18.15	-2.94% [-₹0.55]	32,542
21-Dec-2022	₹19.60	₹19.60	₹18.50	₹18.70	-2.60% [-₹0.50]	48,487
20-Dec-2022	₹19.00	₹19.70	₹19.00	₹19.20	-0.78% [-₹0.15]	14,880
19-Dec-2022	₹19.60	₹19.70	₹19.15	₹19.35	0.00% [₹0.00]	35,491
16-Dec-2022	₹19.30	₹19.90	₹19.15	₹19.35	1.04% [₹0.20]	46,259
15-Dec-2022	₹19.20	₹19.75	₹19.00	₹19.15	0.52% [₹0.10]	1,18,342
14-Dec-2022	₹19.25	₹19.75	₹18.85	₹19.05	1.06% [₹0.20]	62,744
13-Dec-2022	₹19.35	₹19.35	₹18.75	₹18.85	-0.53% [-₹0.10]	22,768
12-Dec-2022	₹19.00	₹19.25	₹18.65	₹18.95	0.00% [₹0.00]	20,401
09-Dec-2022	₹19.50	₹19.50	₹18.80	₹18.95	-1.30% [-₹0.25]	29,942
08-Dec-2022	₹19.65	₹19.80	₹19.00	₹19.20	0.00% [₹0.00]	78,238
07-Dec-2022	₹19.40	₹20.30	₹18.85	₹19.20	0.26% [₹0.05]	1,42,204
06-Dec-2022	₹19.20	₹19.70	₹18.55	₹19.15	0.52% [₹0.10]	48,133
05-Dec-2022	₹19.35	₹19.35	₹18.95	₹19.05	0.53% [₹0.10]	5,914
02-Dec-2022	₹19.25	₹19.25	₹18.80	₹18.95	-0.52% [-₹0.10]	54,112
01-Dec-2022	₹19.30	₹19.30	₹18.80	₹19.05	0.53% [₹0.10]	12,282
30-Nov-2022	₹19.10	₹19.10	₹18.85	₹18.95	0.80% [₹0.15]	7,037
29-Nov-2022	₹19.25	₹19.25	₹18.65	₹18.80	-0.79% [-₹0.15]	5,939
28-Nov-2022	₹19.00	₹19.45	₹18.50	₹18.95	-1.04% [-₹0.20]	8,599
25-Nov-2022	₹19.20	₹19.35	₹18.35	₹19.15	1.86% [₹0.35]	49,390
24-Nov-2022	₹19.35	₹19.35	₹18.75	₹18.80	-0.79% [-₹0.15]	54,641
23-Nov-2022	₹19.00	₹19.40	₹18.40	₹18.95	1.88% [₹0.35]	93,450
22-Nov-2022	₹18.50	₹19.25	₹18.30	₹18.60	0.00% [₹0.00]	22,095
21-Nov-2022	₹19.00	₹19.05	₹18.50	₹18.60	-0.80% [-₹0.15]	24,870
18-Nov-2022	₹19.30	₹19.30	₹18.60	₹18.75	0.00% [₹0.00]	35,031
17-Nov-2022	₹19.20	₹19.65	₹18.55	₹18.75	-0.53% [-₹0.10]	35,532
14-Nov-2022	₹19.70	₹19.70	₹18.90	₹19.25	-2.28% [-₹0.45]	1,96,534
11-Nov-2022	₹19.55	₹20.60	₹19.10	₹19.70	2.07% [₹0.40]	3,46,176
10-Nov-2022	₹20.30	₹20.45	₹19.20	₹19.30	-3.98% [-₹0.80]	51,986
09-Nov-2022	₹19.75	₹20.85	₹19.30	₹20.10	3.88% [₹0.75]	1,26,699
07-Nov-2022	₹19.20	₹19.45	₹18.90	₹19.35	1.84% [₹0.35]	26,494
04-Nov-2022	₹19.00	₹19.25	₹18.95	₹19.00	0.00% [₹0.00]	3,440
03-Nov-2022	₹19.05	₹19.25	₹18.90	₹19.00	-0.26% [-₹0.05]	7,450
31-Oct-2022	₹19.60	₹19.60	₹18.65	₹19.15	2.13% [₹0.40]	18,642
27-Oct-2022	₹18.50	₹19.30	₹18.50	₹18.85	0.27% [₹0.05]	11,900
25-Oct-2022	₹19.20	₹19.20	₹18.65	₹18.80	-0.53% [-₹0.10]	12,973
24-Oct-2022	₹19.20	₹19.75	₹18.65	₹18.90	0.27% [₹0.05]	49,154
20-Oct-2022	₹18.75	₹19.20	₹18.50	₹18.85	0.53% [₹0.10]	23,978
19-Oct-2022	₹18.95	₹19.45	₹18.45	₹18.75	-1.32% [-₹0.25]	34,317
18-Oct-2022	₹19.40	₹19.75	₹18.80	₹19.00	0.26% [₹0.05]	14,938
17-Oct-2022	₹19.60	₹19.60	₹18.40	₹18.95	-1.30% [-₹0.25]	15,225
14-Oct-2022	₹19.45	₹19.75	₹19.05	₹19.20	1.86% [₹0.35]	8,999
13-Oct-2022	₹20.45	₹20.45	₹18.25	₹18.85	-4.31% [-₹0.85]	37,772
12-Oct-2022	₹19.50	₹19.85	₹19.40	₹19.70	0.77% [₹0.15]	8,368
11-Oct-2022	₹20.35	₹20.35	₹19.50	₹19.55	-0.76% [-₹0.15]	10,883
10-Oct-2022	₹20.20	₹20.20	₹19.50	₹19.70	-0.76% [-₹0.15]	9,602
07-Oct-2022	₹20.10	₹20.30	₹19.45	₹19.85	-0.25% [-₹0.05]	14,501
06-Oct-2022	₹20.25	₹20.35	₹19.80	₹19.90	1.79% [₹0.35]	15,943
04-Oct-2022	₹20.00	₹20.40	₹19.30	₹19.55	-0.76% [-₹0.15]	44,011
03-Oct-2022	₹20.50	₹20.80	₹19.50	₹19.70	-1.99% [-₹0.40]	22,008
30-Sep-2022	₹20.60	₹20.70	₹19.90	₹20.10	0.75% [₹0.15]	34,654
29-Sep-2022	₹21.00	₹21.45	₹19.85	₹19.95	-2.92% [-₹0.60]	43,787
28-Sep-2022	₹21.50	₹21.50	₹20.05	₹20.55	-1.67% [-₹0.35]	12,622
26-Sep-2022	₹20.10	₹20.75	₹19.65	₹20.00	-2.68% [-₹0.55]	23,988
23-Sep-2022	₹21.50	₹21.50	₹20.50	₹20.55	-2.61% [-₹0.55]	20,847
22-Sep-2022	₹21.30	₹22.00	₹21.05	₹21.10	-0.47% [-₹0.10]	26,140
21-Sep-2022	₹21.75	₹21.95	₹21.05	₹21.20	-1.85% [-₹0.40]	33,435
20-Sep-2022	₹22.00	₹22.00	₹21.25	₹21.60	0.47% [₹0.10]	16,098
19-Sep-2022	₹22.40	₹22.45	₹20.90	₹21.50	4.37% [₹0.90]	2,20,214
16-Sep-2022	₹21.50	₹21.95	₹20.20	₹20.60	-3.96% [-₹0.85]	27,477
15-Sep-2022	₹22.00	₹22.00	₹21.25	₹21.45	-0.69% [-₹0.15]	50,843
14-Sep-2022	₹22.00	₹22.00	₹21.25	₹21.60	-0.69% [-₹0.15]	88,651
13-Sep-2022	₹22.00	₹22.20	₹21.45	₹21.75	-0.23% [-₹0.05]	54,805
12-Sep-2022	₹22.80	₹22.80	₹21.60	₹21.80	-0.46% [-₹0.10]	52,053
09-Sep-2022	₹23.20	₹23.30	₹21.65	₹21.90	-3.74% [-₹0.85]	54,168
08-Sep-2022	₹24.20	₹24.20	₹22.50	₹22.75	-2.99% [-₹0.70]	1,37,060
07-Sep-2022	₹22.80	₹24.20	₹22.75	₹23.45	2.63% [₹0.60]	2,29,176
06-Sep-2022	₹21.25	₹23.90	₹21.05	₹22.85	7.53% [₹1.60]	2,66,559
05-Sep-2022	₹21.85	₹21.95	₹21.10	₹21.25	0.24% [₹0.05]	82,853
02-Sep-2022	₹21.60	₹21.90	₹20.65	₹21.20	0.24% [₹0.05]	36,531
01-Sep-2022	₹21.50	₹21.85	₹20.55	₹21.15	0.24% [₹0.05]	13,381
30-Aug-2022	₹21.25	₹21.60	₹21.00	₹21.10	1.20% [₹0.25]	19,629
29-Aug-2022	₹20.55	₹21.55	₹19.95	₹20.85	-0.71% [-₹0.15]	75,064
26-Aug-2022	₹21.40	₹21.40	₹20.80	₹21.00	-0.47% [-₹0.10]	45,787
25-Aug-2022	₹20.60	₹21.55	₹20.00	₹21.10	5.76% [₹1.15]	98,922
24-Aug-2022	₹20.85	₹20.90	₹19.75	₹19.95	-3.16% [-₹0.65]	28,531
23-Aug-2022	₹21.05	₹21.05	₹20.15	₹20.60	0.00% [₹0.00]	9,924
22-Aug-2022	₹21.00	₹21.15	₹20.15	₹20.60	0.24% [₹0.05]	35,354
19-Aug-2022	₹20.60	₹21.10	₹20.20	₹20.55	1.73% [₹0.35]	32,384
18-Aug-2022	₹20.35	₹20.80	₹20.00	₹20.20	-2.18% [-₹0.45]	31,204
17-Aug-2022	₹20.65	₹21.20	₹20.00	₹20.65	2.74% [₹0.55]	1,14,648
16-Aug-2022	₹20.00	₹20.95	₹19.30	₹20.10	1.26% [₹0.25]	92,306
12-Aug-2022	₹19.70	₹20.25	₹19.70	₹19.85	0.25% [₹0.05]	20,409
11-Aug-2022	₹20.45	₹20.50	₹19.65	₹19.80	-1.25% [-₹0.25]	12,734
10-Aug-2022	₹19.90	₹20.50	₹19.45	₹20.05	0.50% [₹0.10]	13,193
05-Aug-2022	₹19.95	₹20.05	₹19.25	₹19.75	-1.00% [-₹0.20]	5,987
04-Aug-2022	₹20.30	₹20.30	₹19.50	₹19.95	0.25% [₹0.05]	13,120
03-Aug-2022	₹20.25	₹20.30	₹19.60	₹19.90	0.25% [₹0.05]	9,678
02-Aug-2022	₹20.00	₹20.40	₹19.70	₹19.85	-0.75% [-₹0.15]	16,367
01-Aug-2022	₹20.00	₹20.45	₹19.60	₹20.00	0.25% [₹0.05]	15,699
29-Jul-2022	₹19.50	₹20.90	₹19.50	₹19.95	1.01% [₹0.20]	23,766
28-Jul-2022	₹20.60	₹20.60	₹19.60	₹19.75	-1.00% [-₹0.20]	17,653
27-Jul-2022	₹20.00	₹20.00	₹19.60	₹19.95	0.76% [₹0.15]	4,942
26-Jul-2022	₹19.50	₹20.00	₹19.50	₹19.80	0.76% [₹0.15]	16,002
25-Jul-2022	₹20.00	₹20.00	₹19.50	₹19.65	-1.26% [-₹0.25]	10,309
22-Jul-2022	₹20.00	₹20.15	₹19.70	₹19.90	0.51% [₹0.10]	22,854
21-Jul-2022	₹19.95	₹20.85	₹19.60	₹19.80	0.76% [₹0.15]	61,742
20-Jul-2022	₹19.70	₹19.95	₹19.05	₹19.65	-0.25% [-₹0.05]	32,644
19-Jul-2022	₹20.20	₹20.20	₹19.40	₹19.70	-1.99% [-₹0.40]	16,409
18-Jul-2022	₹20.45	₹20.50	₹18.55	₹20.10	1.26% [₹0.25]	44,822
15-Jul-2022	₹19.10	₹19.95	₹19.10	₹19.85	2.06% [₹0.40]	23,235
14-Jul-2022	₹19.65	₹20.00	₹19.30	₹19.45	-1.02% [-₹0.20]	13,584
13-Jul-2022	₹20.15	₹20.15	₹19.40	₹19.65	-1.01% [-₹0.20]	3,919
12-Jul-2022	₹19.45	₹20.30	₹19.25	₹19.85	0.00% [₹0.00]	28,391
11-Jul-2022	₹20.20	₹20.20	₹19.25	₹19.85	0.76% [₹0.15]	9,888
08-Jul-2022	₹19.30	₹20.00	₹19.15	₹19.70	1.03% [₹0.20]	7,467
07-Jul-2022	₹20.30	₹20.90	₹18.65	₹19.50	1.04% [₹0.20]	11,657
06-Jul-2022	₹19.15	₹20.10	₹18.35	₹19.30	0.00% [₹0.00]	25,241
05-Jul-2022	₹19.40	₹20.00	₹19.25	₹19.30	-1.28% [-₹0.25]	34,137
04-Jul-2022	₹20.30	₹20.80	₹17.40	₹19.55	-1.76% [-₹0.35]	40,115
01-Jul-2022	₹19.55	₹20.40	₹19.55	₹19.90	-1.24% [-₹0.25]	20,867
30-Jun-2022	₹20.75	₹20.75	₹19.65	₹20.15	-1.23% [-₹0.25]	25,489
29-Jun-2022	₹20.50	₹20.80	₹19.50	₹20.40	1.75% [₹0.35]	35,545
28-Jun-2022	₹21.00	₹21.00	₹19.25	₹20.05	-3.37% [-₹0.70]	38,575
27-Jun-2022	₹21.50	₹21.50	₹20.25	₹20.75	0.48% [₹0.10]	18,493
24-Jun-2022	₹20.70	₹21.20	₹20.00	₹20.65	1.98% [₹0.40]	47,898
22-Jun-2022	₹22.20	₹24.00	₹20.30	₹21.70	6.11% [₹1.25]	10,26,729
21-Jun-2022	₹17.80	₹20.45	₹17.40	₹20.45	19.94% [₹3.40]	1,16,115
20-Jun-2022	₹17.80	₹18.50	₹17.00	₹17.05	-8.58% [-₹1.60]	12,907
17-Jun-2022	₹18.10	₹18.75	₹17.15	₹18.65	2.19% [₹0.40]	15,895
16-Jun-2022	₹18.55	₹18.90	₹17.15	₹18.25	-1.62% [-₹0.30]	18,298
15-Jun-2022	₹19.00	₹19.00	₹18.00	₹18.55	-0.80% [-₹0.15]	16,963
14-Jun-2022	₹19.00	₹19.25	₹17.50	₹18.70	0.00% [₹0.00]	24,112
13-Jun-2022	₹19.25	₹19.45	₹18.60	₹18.70	-2.09% [-₹0.40]	7,901
10-Jun-2022	₹19.00	₹19.40	₹18.70	₹19.10	0.26% [₹0.05]	16,564
09-Jun-2022	₹19.60	₹19.60	₹18.80	₹19.05	-1.04% [-₹0.20]	20,302
08-Jun-2022	₹19.95	₹19.95	₹18.85	₹19.25	0.52% [₹0.10]	8,564
07-Jun-2022	₹19.80	₹19.80	₹18.80	₹19.15	-0.52% [-₹0.10]	17,771
06-Jun-2022	₹20.90	₹20.90	₹19.00	₹19.25	-3.75% [-₹0.75]	29,459
03-Jun-2022	₹21.20	₹21.20	₹19.65	₹20.00	-1.72% [-₹0.35]	22,058
02-Jun-2022	₹20.55	₹21.85	₹20.30	₹20.35	-3.78% [-₹0.80]	75,833
01-Jun-2022	₹21.20	₹22.00	₹20.10	₹21.15	1.93% [₹0.40]	1,00,997
31-May-2022	₹20.95	₹21.90	₹20.50	₹20.75	2.98% [₹0.60]	98,251
30-May-2022	₹19.90	₹20.95	₹19.75	₹20.15	1.26% [₹0.25]	9,739
27-May-2022	₹21.80	₹21.80	₹19.55	₹19.90	-1.49% [-₹0.30]	26,609
26-May-2022	₹18.50	₹21.25	₹18.50	₹20.20	8.60% [₹1.60]	38,597
25-May-2022	₹19.70	₹19.70	₹18.50	₹18.60	-5.34% [-₹1.05]	16,445
24-May-2022	₹19.85	₹20.35	₹19.50	₹19.65	-1.50% [-₹0.30]	4,380
23-May-2022	₹20.00	₹20.85	₹19.85	₹19.95	-1.97% [-₹0.40]	27,260
20-May-2022	₹19.70	₹20.80	₹19.70	₹20.35	4.63% [₹0.90]	9,994
19-May-2022	₹21.00	₹21.00	₹18.75	₹19.45	-8.90% [-₹1.90]	27,634
18-May-2022	₹21.05	₹22.45	₹20.60	₹21.35	1.43% [₹0.30]	53,166
17-May-2022	₹20.30	₹22.50	₹18.95	₹21.05	11.08% [₹2.10]	28,065
16-May-2022	₹19.20	₹19.95	₹18.75	₹18.95	-1.30% [-₹0.25]	5,573
13-May-2022	₹19.55	₹20.00	₹18.55	₹19.20	2.13% [₹0.40]	7,797
12-May-2022	₹18.50	₹20.80	₹18.15	₹18.80	3.87% [₹0.70]	9,132
11-May-2022	₹21.00	₹21.00	₹17.90	₹18.10	-7.18% [-₹1.40]	15,031
10-May-2022	₹19.50	₹20.50	₹19.05	₹19.50	-0.76% [-₹0.15]	7,440
09-May-2022	₹21.45	₹21.45	₹19.00	₹19.65	-3.44% [-₹0.70]	21,073
06-May-2022	₹20.10	₹20.50	₹19.70	₹20.35	-0.73% [-₹0.15]	7,638
05-May-2022	₹21.10	₹21.70	₹19.90	₹20.50	-0.73% [-₹0.15]	32,559
04-May-2022	₹20.90	₹21.80	₹20.15	₹20.65	-1.20% [-₹0.25]	29,690
02-May-2022	₹19.50	₹21.80	₹19.50	₹20.90	-1.42% [-₹0.30]	13,174
29-Apr-2022	₹22.55	₹22.55	₹21.05	₹21.20	-2.08% [-₹0.45]	13,489
28-Apr-2022	₹20.20	₹22.70	₹20.20	₹21.65	-1.37% [-₹0.30]	10,093
27-Apr-2022	₹22.15	₹22.85	₹21.15	₹21.95	-0.90% [-₹0.20]	7,894
26-Apr-2022	₹22.40	₹23.25	₹21.05	₹22.15	3.75% [₹0.80]	13,276
25-Apr-2022	₹21.10	₹21.85	₹21.10	₹21.35	-3.17% [-₹0.70]	18,664
22-Apr-2022	₹23.30	₹23.30	₹21.65	₹22.05	-3.50% [-₹0.80]	49,105
21-Apr-2022	₹22.65	₹23.40	₹22.00	₹22.85	0.88% [₹0.20]	14,885
20-Apr-2022	₹22.70	₹23.50	₹22.55	₹22.65	-1.31% [-₹0.30]	17,651
19-Apr-2022	₹23.00	₹23.70	₹22.35	₹22.95	0.22% [₹0.05]	28,590
18-Apr-2022	₹23.15	₹23.20	₹21.60	₹22.90	-1.72% [-₹0.40]	12,778
13-Apr-2022	₹23.30	₹24.35	₹22.80	₹23.30	-0.43% [-₹0.10]	36,318
12-Apr-2022	₹23.65	₹24.35	₹22.90	₹23.40	-1.89% [-₹0.45]	21,572
11-Apr-2022	₹24.20	₹25.00	₹23.65	₹23.85	-0.21% [-₹0.05]	35,001
08-Apr-2022	₹24.75	₹24.90	₹23.35	₹23.90	1.27% [₹0.30]	68,197
07-Apr-2022	₹23.40	₹24.80	₹23.10	₹23.60	3.28% [₹0.75]	1,71,111
06-Apr-2022	₹22.75	₹23.65	₹21.75	₹22.85	2.47% [₹0.55]	82,477
05-Apr-2022	₹22.50	₹22.80	₹21.95	₹22.30	1.59% [₹0.35]	34,989
04-Apr-2022	₹21.95	₹22.15	₹21.45	₹21.95	4.52% [₹0.95]	60,121
01-Apr-2022	₹20.10	₹21.25	₹20.05	₹21.00	4.74% [₹0.95]	12,883
31-Mar-2022	₹20.70	₹20.70	₹19.55	₹20.05	-0.99% [-₹0.20]	51,158
30-Mar-2022	₹20.90	₹21.95	₹19.30	₹20.25	1.25% [₹0.25]	1,39,395
29-Mar-2022	₹20.55	₹21.00	₹19.10	₹20.00	-2.91% [-₹0.60]	89,910
28-Mar-2022	₹20.80	₹21.00	₹20.20	₹20.60	-0.96% [-₹0.20]	57,395
25-Mar-2022	₹21.05	₹21.30	₹20.30	₹20.80	-0.48% [-₹0.10]	36,000
24-Mar-2022	₹21.15	₹21.65	₹20.35	₹20.90	-1.18% [-₹0.25]	28,562
23-Mar-2022	₹21.80	₹21.80	₹21.00	₹21.15	-0.70% [-₹0.15]	30,220
22-Mar-2022	₹21.20	₹21.70	₹21.05	₹21.30	-0.93% [-₹0.20]	21,983
21-Mar-2022	₹21.60	₹22.30	₹21.10	₹21.50	0.94% [₹0.20]	39,152
17-Mar-2022	₹21.65	₹22.40	₹21.10	₹21.30	0.95% [₹0.20]	1,05,628
16-Mar-2022	₹21.20	₹21.40	₹20.65	₹21.10	0.72% [₹0.15]	10,571
15-Mar-2022	₹22.25	₹22.30	₹20.50	₹20.95	-1.87% [-₹0.40]	29,120
14-Mar-2022	₹22.30	₹22.30	₹20.75	₹21.35	1.18% [₹0.25]	32,717
11-Mar-2022	₹21.70	₹22.65	₹20.65	₹21.10	1.44% [₹0.30]	87,946
10-Mar-2022	₹20.40	₹20.80	₹19.90	₹20.80	9.76% [₹1.85]	59,505
09-Mar-2022	₹17.95	₹19.10	₹17.30	₹18.95	7.67% [₹1.35]	97,878
08-Mar-2022	₹19.20	₹19.20	₹17.25	₹17.60	-4.35% [-₹0.80]	1,20,977
04-Mar-2022	₹20.50	₹20.85	₹20.00	₹20.35	-0.25% [-₹0.05]	15,567
03-Mar-2022	₹21.50	₹21.50	₹20.00	₹20.40	1.24% [₹0.25]	57,521
02-Mar-2022	₹20.80	₹21.85	₹19.75	₹20.15	-7.78% [-₹1.70]	87,472
28-Feb-2022	₹21.70	₹22.75	₹20.75	₹21.85	0.69% [₹0.15]	20,403
25-Feb-2022	₹22.40	₹22.85	₹21.50	₹21.70	4.33% [₹0.90]	39,441
24-Feb-2022	₹20.35	₹22.45	₹20.35	₹20.80	-7.76% [-₹1.75]	80,203
23-Feb-2022	₹20.15	₹22.55	₹20.15	₹22.55	10.00% [₹2.05]	43,883
22-Feb-2022	₹21.10	₹21.65	₹20.00	₹20.50	-5.75% [-₹1.25]	85,180
21-Feb-2022	₹23.50	₹23.70	₹21.50	₹21.75	-7.45% [-₹1.75]	60,136
18-Feb-2022	₹23.50	₹23.90	₹23.00	₹23.50	0.43% [₹0.10]	35,509
17-Feb-2022	₹23.85	₹23.85	₹22.90	₹23.40	-0.43% [-₹0.10]	10,888
16-Feb-2022	₹23.50	₹23.95	₹23.50	₹23.50	0.21% [₹0.05]	36,103
15-Feb-2022	₹23.20	₹23.90	₹21.65	₹23.45	1.96% [₹0.45]	79,456
14-Feb-2022	₹25.55	₹25.95	₹23.00	₹23.00	-9.98% [-₹2.55]	93,803
11-Feb-2022	₹25.30	₹25.75	₹24.80	₹25.55	3.23% [₹0.80]	39,444
10-Feb-2022	₹24.55	₹25.40	₹24.40	₹24.75	-0.80% [-₹0.20]	15,202
09-Feb-2022	₹24.45	₹25.40	₹24.40	₹24.95	1.42% [₹0.35]	14,844
08-Feb-2022	₹25.90	₹25.90	₹24.00	₹24.60	-1.80% [-₹0.45]	24,539
07-Feb-2022	₹24.05	₹25.90	₹24.05	₹25.05	0.20% [₹0.05]	37,692
04-Feb-2022	₹25.50	₹25.50	₹24.80	₹25.00	0.81% [₹0.20]	15,647
03-Feb-2022	₹25.40	₹25.40	₹24.50	₹24.80	-0.80% [-₹0.20]	30,270
02-Feb-2022	₹24.85	₹25.50	₹24.30	₹25.00	0.60% [₹0.15]	47,674
01-Feb-2022	₹25.15	₹25.50	₹24.30	₹24.85	0.61% [₹0.15]	40,646
31-Jan-2022	₹25.45	₹25.45	₹24.45	₹24.70	-0.40% [-₹0.10]	14,671
28-Jan-2022	₹24.20	₹25.35	₹24.20	₹24.80	2.27% [₹0.55]	22,323
27-Jan-2022	₹24.40	₹25.30	₹23.80	₹24.25	-0.41% [-₹0.10]	31,958
25-Jan-2022	₹23.80	₹25.00	₹23.60	₹24.35	-1.42% [-₹0.35]	52,697
24-Jan-2022	₹25.80	₹26.55	₹24.70	₹24.70	-5.00% [-₹1.30]	67,681
21-Jan-2022	₹26.90	₹26.90	₹25.85	₹26.00	-0.95% [-₹0.25]	24,772
20-Jan-2022	₹26.05	₹27.40	₹26.05	₹26.25	0.57% [₹0.15]	41,746
19-Jan-2022	₹26.60	₹27.40	₹26.00	₹26.10	-3.51% [-₹0.95]	41,438
18-Jan-2022	₹28.20	₹28.20	₹27.00	₹27.05	-2.35% [-₹0.65]	57,004
17-Jan-2022	₹27.65	₹28.00	₹27.00	₹27.70	0.54% [₹0.15]	1,13,725
14-Jan-2022	₹27.25	₹27.90	₹25.95	₹27.55	2.04% [₹0.55]	2,36,485
13-Jan-2022	₹27.25	₹27.30	₹25.80	₹27.00	2.08% [₹0.55]	69,026
12-Jan-2022	₹27.00	₹27.10	₹25.80	₹26.45	-0.56% [-₹0.15]	64,816
11-Jan-2022	₹27.25	₹27.30	₹25.65	₹26.60	-0.75% [-₹0.20]	67,275
10-Jan-2022	₹26.80	₹27.25	₹26.50	₹26.80	2.29% [₹0.60]	38,437
07-Jan-2022	₹27.40	₹27.40	₹25.55	₹26.20	-1.50% [-₹0.40]	1,27,370
06-Jan-2022	₹25.30	₹26.60	₹24.55	₹26.60	4.93% [₹1.25]	90,163
05-Jan-2022	₹27.30	₹27.30	₹25.30	₹25.35	-4.70% [-₹1.25]	73,543
04-Jan-2022	₹25.65	₹27.00	₹25.50	₹26.60	1.14% [₹0.30]	1,14,072