Jayaswal Neco Industries Limited [JAYNECOIND]

31-Mar-2023

Open : ₹21.00

High : ₹21.55

Low : ₹20.85

Close : ₹21.15
1.44% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	21.64	Sell
Simple Moving Average (21)	22.31	Sell
Simple Moving Average (25)	22.34	Sell
Simple Moving Average (50)	22.70	Sell
Simple Moving Average (100)	24.08	Sell
Simple Moving Average (200)	24.37	Sell

Name	Value	Action
Exponential Moving Average (9)	21.56	Sell
Exponential Moving Average (21)	22.08	Sell
Exponential Moving Average (25)	22.19	Sell
Exponential Moving Average (50)	22.79	Sell
Exponential Moving Average (100)	23.52	Sell
Exponential Moving Average (200)	23.75	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	21.53	-	-
R3	22.22	21.88	21.34	22.20	-
R2	21.88	21.62	21.28	21.88	-
R1	21.52	21.45	21.21	21.50	21.70
P	21.18	21.18	21.18	21.18	21.27
S1	20.82	20.92	21.09	20.80	21.00
S2	20.48	20.75	21.02	21.88	-
S3	20.12	20.48	20.96	20.10	-
S4	-	-	20.77	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹21.00	₹21.55	₹20.85	₹21.15	1.44% [₹0.30]	68,944
29-Mar-2023	₹20.15	₹22.60	₹20.15	₹20.85	1.21% [₹0.25]	2,32,696
28-Mar-2023	₹21.30	₹21.70	₹20.30	₹20.60	-3.96% [-₹0.85]	1,63,584
27-Mar-2023	₹22.10	₹22.55	₹21.20	₹21.45	-2.50% [-₹0.55]	4,10,078
24-Mar-2023	₹22.55	₹22.90	₹21.90	₹22.00	-2.00% [-₹0.45]	1,18,677
23-Mar-2023	₹22.65	₹22.75	₹22.30	₹22.45	0.67% [₹0.15]	2,18,166
22-Mar-2023	₹22.50	₹23.80	₹21.55	₹22.30	1.13% [₹0.25]	2,28,483
21-Mar-2023	₹21.95	₹23.25	₹21.95	₹22.05	0.68% [₹0.15]	1,67,232
20-Mar-2023	₹22.25	₹22.50	₹21.25	₹21.90	-3.10% [-₹0.70]	1,35,848
17-Mar-2023	₹22.65	₹22.85	₹22.55	₹22.60	-0.22% [-₹0.05]	1,62,132
16-Mar-2023	₹22.55	₹22.80	₹21.90	₹22.65	-0.66% [-₹0.15]	4,50,133
15-Mar-2023	₹23.30	₹23.30	₹22.65	₹22.80	-0.87% [-₹0.20]	1,42,508
14-Mar-2023	₹22.55	₹23.20	₹22.30	₹23.00	2.00% [₹0.45]	1,30,770
13-Mar-2023	₹23.50	₹23.50	₹22.50	₹22.55	-2.38% [-₹0.55]	2,30,880
10-Mar-2023	₹23.30	₹23.60	₹22.85	₹23.10	-2.53% [-₹0.60]	3,49,247
09-Mar-2023	₹23.10	₹25.00	₹23.05	₹23.70	3.04% [₹0.70]	4,31,320
08-Mar-2023	₹22.70	₹23.30	₹22.30	₹23.00	1.77% [₹0.40]	3,07,935
06-Mar-2023	₹22.60	₹22.95	₹22.10	₹22.60	0.67% [₹0.15]	57,154
03-Mar-2023	₹22.85	₹23.00	₹22.25	₹22.45	-1.10% [-₹0.25]	1,66,610
02-Mar-2023	₹22.95	₹22.95	₹22.35	₹22.70	0.44% [₹0.10]	27,781
01-Mar-2023	₹22.25	₹22.65	₹22.05	₹22.60	2.03% [₹0.45]	51,626
28-Feb-2023	₹22.50	₹22.50	₹22.00	₹22.15	0.00% [₹0.00]	40,630
27-Feb-2023	₹23.35	₹23.35	₹22.05	₹22.15	-3.28% [-₹0.75]	80,801
24-Feb-2023	₹23.00	₹23.00	₹22.60	₹22.90	0.88% [₹0.20]	35,585
23-Feb-2023	₹22.65	₹23.00	₹22.50	₹22.70	0.44% [₹0.10]	15,795
22-Feb-2023	₹22.50	₹23.45	₹22.50	₹22.60	-1.09% [-₹0.25]	38,737
21-Feb-2023	₹23.35	₹23.35	₹22.70	₹22.85	-1.30% [-₹0.30]	40,658
20-Feb-2023	₹23.15	₹23.40	₹22.65	₹23.15	1.54% [₹0.35]	89,235
17-Feb-2023	₹23.65	₹23.65	₹22.50	₹22.80	-2.36% [-₹0.55]	69,073
16-Feb-2023	₹23.80	₹23.80	₹22.05	₹23.35	0.00% [₹0.00]	97,597
15-Feb-2023	₹23.00	₹23.60	₹22.75	₹23.35	0.86% [₹0.20]	54,863
14-Feb-2023	₹23.55	₹23.75	₹23.00	₹23.15	-1.28% [-₹0.30]	38,038
13-Feb-2023	₹23.45	₹23.80	₹22.35	₹23.45	4.22% [₹0.95]	1,77,143
10-Feb-2023	₹22.30	₹22.85	₹22.05	₹22.50	1.81% [₹0.40]	41,870
09-Feb-2023	₹23.20	₹23.20	₹22.00	₹22.10	-2.86% [-₹0.65]	99,803
08-Feb-2023	₹22.00	₹22.90	₹21.85	₹22.75	3.64% [₹0.80]	1,30,872
07-Feb-2023	₹22.85	₹22.85	₹21.85	₹21.95	-2.23% [-₹0.50]	62,790
06-Feb-2023	₹22.65	₹22.65	₹21.90	₹22.45	1.35% [₹0.30]	69,732
03-Feb-2023	₹21.90	₹22.45	₹21.30	₹22.15	0.23% [₹0.05]	1,51,052
02-Feb-2023	₹22.00	₹22.35	₹21.60	₹22.10	0.45% [₹0.10]	70,181
01-Feb-2023	₹22.70	₹23.20	₹21.80	₹22.00	-1.79% [-₹0.40]	2,07,786
31-Jan-2023	₹23.40	₹23.40	₹21.75	₹22.40	-1.97% [-₹0.45]	3,85,425
30-Jan-2023	₹22.85	₹23.55	₹22.50	₹22.85	1.78% [₹0.40]	1,04,631
27-Jan-2023	₹23.30	₹23.95	₹21.10	₹22.45	-2.81% [-₹0.65]	5,67,439
25-Jan-2023	₹24.15	₹24.35	₹22.60	₹23.10	-4.35% [-₹1.05]	2,82,245
24-Jan-2023	₹24.95	₹25.00	₹24.00	₹24.15	-2.03% [-₹0.50]	94,458
23-Jan-2023	₹24.90	₹25.20	₹24.60	₹24.65	-0.20% [-₹0.05]	63,653
20-Jan-2023	₹24.80	₹25.30	₹24.60	₹24.70	-0.80% [-₹0.20]	1,14,071
19-Jan-2023	₹24.85	₹25.25	₹24.55	₹24.90	1.43% [₹0.35]	71,394
18-Jan-2023	₹24.80	₹25.00	₹24.50	₹24.55	-0.61% [-₹0.15]	83,960
17-Jan-2023	₹24.80	₹24.95	₹24.60	₹24.70	-0.40% [-₹0.10]	56,567
16-Jan-2023	₹25.15	₹25.40	₹24.65	₹24.80	-1.20% [-₹0.30]	76,455
13-Jan-2023	₹25.15	₹25.55	₹24.95	₹25.10	0.40% [₹0.10]	70,931
12-Jan-2023	₹25.70	₹25.70	₹24.85	₹25.00	-1.77% [-₹0.45]	1,01,469
11-Jan-2023	₹25.00	₹25.65	₹24.30	₹25.45	3.67% [₹0.90]	3,48,780
10-Jan-2023	₹24.70	₹24.90	₹24.20	₹24.55	-0.61% [-₹0.15]	67,134
09-Jan-2023	₹25.05	₹25.25	₹24.40	₹24.70	-1.20% [-₹0.30]	2,62,687
06-Jan-2023	₹24.65	₹25.35	₹24.65	₹25.00	0.00% [₹0.00]	1,26,646
05-Jan-2023	₹25.30	₹25.70	₹24.90	₹25.00	-0.99% [-₹0.25]	79,350
04-Jan-2023	₹25.95	₹26.10	₹25.00	₹25.25	-1.75% [-₹0.45]	1,40,686
03-Jan-2023	₹25.65	₹26.05	₹25.55	₹25.70	0.78% [₹0.20]	94,185
02-Jan-2023	₹25.75	₹25.95	₹24.90	₹25.50	2.00% [₹0.50]	2,86,105
30-Dec-2022	₹25.50	₹25.50	₹24.80	₹25.00	0.81% [₹0.20]	1,21,459
29-Dec-2022	₹24.50	₹25.00	₹24.30	₹24.80	0.40% [₹0.10]	52,914
28-Dec-2022	₹24.85	₹25.15	₹24.10	₹24.70	1.02% [₹0.25]	1,13,394
27-Dec-2022	₹24.50	₹25.25	₹24.00	₹24.45	0.62% [₹0.15]	1,26,810
26-Dec-2022	₹23.10	₹24.90	₹22.15	₹24.30	7.28% [₹1.65]	2,29,226
23-Dec-2022	₹23.80	₹24.20	₹22.20	₹22.65	-5.63% [-₹1.35]	3,36,252
22-Dec-2022	₹25.00	₹25.50	₹23.75	₹24.00	-3.03% [-₹0.75]	1,62,435
21-Dec-2022	₹25.00	₹26.80	₹24.50	₹24.75	-1.20% [-₹0.30]	4,80,552
20-Dec-2022	₹25.50	₹25.90	₹24.90	₹25.05	-1.38% [-₹0.35]	1,20,970
19-Dec-2022	₹25.75	₹26.00	₹25.25	₹25.40	0.59% [₹0.15]	1,15,867
16-Dec-2022	₹25.60	₹25.95	₹25.05	₹25.25	-0.39% [-₹0.10]	1,95,854
15-Dec-2022	₹26.45	₹26.80	₹25.05	₹25.35	-3.80% [-₹1.00]	3,58,026
14-Dec-2022	₹26.00	₹26.60	₹25.90	₹26.35	0.38% [₹0.10]	2,23,120
13-Dec-2022	₹27.50	₹27.50	₹26.10	₹26.25	-3.31% [-₹0.90]	2,89,066
12-Dec-2022	₹28.35	₹28.90	₹27.10	₹27.15	-3.38% [-₹0.95]	3,86,180
09-Dec-2022	₹26.30	₹30.00	₹25.90	₹28.10	9.13% [₹2.35]	14,97,210
08-Dec-2022	₹25.75	₹26.30	₹25.50	₹25.75	0.39% [₹0.10]	70,536
07-Dec-2022	₹26.65	₹26.65	₹25.25	₹25.65	-2.47% [-₹0.65]	1,06,451
06-Dec-2022	₹27.60	₹27.60	₹26.10	₹26.30	-2.23% [-₹0.60]	2,06,562
05-Dec-2022	₹27.00	₹27.55	₹26.45	₹26.90	1.70% [₹0.45]	3,24,226
02-Dec-2022	₹25.90	₹26.70	₹25.10	₹26.45	3.73% [₹0.95]	3,58,413
01-Dec-2022	₹26.90	₹26.90	₹25.35	₹25.50	-3.41% [-₹0.90]	2,25,834
30-Nov-2022	₹26.30	₹26.70	₹26.00	₹26.40	1.54% [₹0.40]	1,12,399
29-Nov-2022	₹25.25	₹26.70	₹24.90	₹26.00	4.42% [₹1.10]	4,55,531
28-Nov-2022	₹25.75	₹25.90	₹24.75	₹24.90	-1.97% [-₹0.50]	1,03,227
25-Nov-2022	₹24.90	₹25.90	₹24.50	₹25.40	3.04% [₹0.75]	68,451
24-Nov-2022	₹25.25	₹25.45	₹24.55	₹24.65	-0.80% [-₹0.20]	74,582
23-Nov-2022	₹25.50	₹25.50	₹24.75	₹24.85	-1.78% [-₹0.45]	1,10,086
22-Nov-2022	₹25.75	₹25.75	₹25.05	₹25.30	0.00% [₹0.00]	98,841
21-Nov-2022	₹26.75	₹27.30	₹25.10	₹25.30	-2.32% [-₹0.60]	3,63,280
18-Nov-2022	₹25.50	₹26.25	₹24.85	₹25.90	2.37% [₹0.60]	1,77,556
17-Nov-2022	₹25.85	₹25.85	₹24.80	₹25.30	-0.20% [-₹0.05]	1,50,025
14-Nov-2022	₹26.80	₹27.15	₹25.50	₹25.70	-2.84% [-₹0.75]	3,69,247
11-Nov-2022	₹27.45	₹27.45	₹26.20	₹26.45	-2.04% [-₹0.55]	2,39,318
10-Nov-2022	₹27.70	₹28.10	₹26.30	₹27.00	-2.70% [-₹0.75]	1,83,066
09-Nov-2022	₹27.90	₹29.00	₹27.50	₹27.75	1.09% [₹0.30]	10,29,728
07-Nov-2022	₹24.50	₹27.95	₹24.05	₹27.45	13.43% [₹3.25]	6,64,993
04-Nov-2022	₹24.80	₹24.85	₹24.05	₹24.20	-0.21% [-₹0.05]	1,32,613
03-Nov-2022	₹24.00	₹24.60	₹23.80	₹24.25	1.25% [₹0.30]	71,117
31-Oct-2022	₹24.65	₹24.65	₹23.75	₹23.95	-0.42% [-₹0.10]	73,108
27-Oct-2022	₹24.15	₹24.65	₹23.90	₹24.00	0.21% [₹0.05]	93,293
25-Oct-2022	₹24.50	₹24.50	₹23.90	₹23.95	-1.03% [-₹0.25]	71,841
24-Oct-2022	₹24.70	₹25.20	₹24.05	₹24.20	-0.41% [-₹0.10]	64,436
20-Oct-2022	₹24.90	₹25.25	₹24.60	₹24.80	0.20% [₹0.05]	1,03,841
19-Oct-2022	₹24.85	₹25.50	₹24.55	₹24.75	0.61% [₹0.15]	4,50,353
18-Oct-2022	₹25.00	₹25.05	₹24.45	₹24.60	0.00% [₹0.00]	1,39,358
17-Oct-2022	₹24.50	₹25.05	₹24.35	₹24.60	-1.40% [-₹0.35]	96,085
14-Oct-2022	₹25.15	₹25.75	₹24.85	₹24.95	1.84% [₹0.45]	2,40,802
13-Oct-2022	₹25.45	₹25.45	₹23.60	₹24.50	-3.73% [-₹0.95]	4,86,831
12-Oct-2022	₹25.90	₹26.50	₹25.25	₹25.45	-1.74% [-₹0.45]	1,82,280
11-Oct-2022	₹26.90	₹26.90	₹25.65	₹25.90	-2.26% [-₹0.60]	1,34,615
10-Oct-2022	₹26.00	₹26.70	₹25.50	₹26.50	-1.49% [-₹0.40]	84,957
07-Oct-2022	₹27.75	₹27.80	₹26.60	₹26.90	-1.28% [-₹0.35]	2,96,518
06-Oct-2022	₹27.85	₹27.95	₹27.00	₹27.25	0.55% [₹0.15]	2,83,206
04-Oct-2022	₹27.70	₹28.50	₹27.00	₹27.10	0.56% [₹0.15]	2,38,649
03-Oct-2022	₹28.00	₹29.00	₹26.75	₹26.95	-2.00% [-₹0.55]	1,72,028
30-Sep-2022	₹27.35	₹29.25	₹26.05	₹27.50	3.19% [₹0.85]	3,48,964
29-Sep-2022	₹27.35	₹28.05	₹26.25	₹26.65	-1.84% [-₹0.50]	2,21,581
28-Sep-2022	₹29.00	₹29.40	₹26.90	₹27.15	-5.24% [-₹1.50]	3,08,129
26-Sep-2022	₹29.40	₹29.40	₹26.95	₹27.25	-5.71% [-₹1.65]	3,89,903
23-Sep-2022	₹31.65	₹31.75	₹28.05	₹28.90	-6.92% [-₹2.15]	4,08,460
22-Sep-2022	₹30.75	₹31.90	₹30.00	₹31.05	-2.97% [-₹0.95]	4,68,203
21-Sep-2022	₹34.00	₹34.50	₹31.65	₹32.00	-5.33% [-₹1.80]	3,63,571
20-Sep-2022	₹35.45	₹35.45	₹32.50	₹33.80	-0.15% [-₹0.05]	8,07,336
19-Sep-2022	₹33.20	₹35.55	₹32.50	₹33.85	4.31% [₹1.40]	11,37,404
16-Sep-2022	₹32.95	₹33.45	₹31.15	₹32.45	-0.76% [-₹0.25]	9,58,363
15-Sep-2022	₹32.65	₹34.85	₹29.70	₹32.70	2.83% [₹0.90]	30,56,445
14-Sep-2022	₹27.80	₹33.00	₹27.40	₹31.80	12.77% [₹3.60]	31,03,043
13-Sep-2022	₹27.40	₹28.70	₹27.00	₹28.20	3.49% [₹0.95]	9,79,143
12-Sep-2022	₹25.45	₹27.50	₹24.95	₹27.25	8.57% [₹2.15]	9,15,061
09-Sep-2022	₹25.30	₹25.40	₹23.70	₹25.10	1.41% [₹0.35]	2,90,336
08-Sep-2022	₹25.05	₹25.50	₹24.50	₹24.75	-1.20% [-₹0.30]	2,28,842
07-Sep-2022	₹24.70	₹25.50	₹24.45	₹25.05	1.83% [₹0.45]	2,78,097
06-Sep-2022	₹24.20	₹25.80	₹23.80	₹24.60	2.50% [₹0.60]	4,18,881
05-Sep-2022	₹24.20	₹24.55	₹23.30	₹24.00	1.69% [₹0.40]	1,83,799
02-Sep-2022	₹23.00	₹24.30	₹22.80	₹23.60	3.74% [₹0.85]	5,02,242
01-Sep-2022	₹21.70	₹23.30	₹21.70	₹22.75	2.71% [₹0.60]	3,62,824
30-Aug-2022	₹22.00	₹22.35	₹21.75	₹22.15	1.61% [₹0.35]	1,80,899
29-Aug-2022	₹21.85	₹22.70	₹21.70	₹21.80	-1.36% [-₹0.30]	3,36,544
26-Aug-2022	₹22.40	₹22.80	₹21.90	₹22.10	0.45% [₹0.10]	2,03,819
25-Aug-2022	₹22.00	₹22.45	₹21.95	₹22.00	-0.45% [-₹0.10]	2,58,575
24-Aug-2022	₹22.30	₹22.65	₹22.05	₹22.10	0.23% [₹0.05]	86,714
23-Aug-2022	₹22.40	₹22.50	₹21.75	₹22.05	-0.23% [-₹0.05]	1,54,994
22-Aug-2022	₹22.45	₹22.45	₹21.90	₹22.10	0.68% [₹0.15]	1,90,166
19-Aug-2022	₹22.25	₹22.45	₹21.80	₹21.95	0.00% [₹0.00]	3,12,549
18-Aug-2022	₹22.25	₹22.25	₹21.80	₹21.95	0.23% [₹0.05]	2,20,283
17-Aug-2022	₹22.25	₹22.75	₹21.85	₹21.90	-0.23% [-₹0.05]	2,96,430
16-Aug-2022	₹22.15	₹23.60	₹21.80	₹21.95	-2.23% [-₹0.50]	5,41,254
12-Aug-2022	₹23.35	₹23.45	₹22.10	₹22.45	-1.32% [-₹0.30]	6,30,860
11-Aug-2022	₹23.00	₹23.80	₹22.00	₹22.75	-1.09% [-₹0.25]	2,10,072
10-Aug-2022	₹23.90	₹23.90	₹22.30	₹23.00	-7.63% [-₹1.90]	6,48,749
05-Aug-2022	₹22.80	₹24.15	₹22.60	₹23.60	2.39% [₹0.55]	3,09,544
04-Aug-2022	₹23.10	₹24.10	₹22.85	₹23.05	-1.28% [-₹0.30]	2,85,362
03-Aug-2022	₹23.80	₹24.05	₹23.20	₹23.35	-1.06% [-₹0.25]	2,10,478
02-Aug-2022	₹24.45	₹24.45	₹23.25	₹23.60	-2.28% [-₹0.55]	4,67,149
01-Aug-2022	₹24.70	₹24.70	₹23.65	₹24.15	0.42% [₹0.10]	55,150
29-Jul-2022	₹24.35	₹25.00	₹23.20	₹24.05	1.91% [₹0.45]	2,17,914
28-Jul-2022	₹24.05	₹24.70	₹23.45	₹23.60	-0.63% [-₹0.15]	1,95,143
27-Jul-2022	₹24.75	₹24.75	₹23.65	₹23.75	-2.46% [-₹0.60]	1,64,488
26-Jul-2022	₹24.75	₹25.00	₹24.15	₹24.35	-0.81% [-₹0.20]	1,61,964
25-Jul-2022	₹25.85	₹26.15	₹24.35	₹24.55	-4.10% [-₹1.05]	2,47,663
22-Jul-2022	₹26.30	₹26.45	₹25.50	₹25.60	-2.66% [-₹0.70]	2,57,186
21-Jul-2022	₹26.40	₹26.70	₹25.65	₹26.30	1.94% [₹0.50]	3,21,482
20-Jul-2022	₹26.90	₹27.70	₹25.55	₹25.80	-2.09% [-₹0.55]	4,79,786
19-Jul-2022	₹26.00	₹26.75	₹25.30	₹26.35	2.73% [₹0.70]	2,26,932
18-Jul-2022	₹26.80	₹27.40	₹25.50	₹25.65	-2.29% [-₹0.60]	2,76,071
15-Jul-2022	₹27.45	₹28.10	₹25.85	₹26.25	0.00% [₹0.00]	4,86,384
14-Jul-2022	₹27.15	₹27.65	₹26.05	₹26.25	-5.06% [-₹1.40]	1,62,830
13-Jul-2022	₹28.40	₹28.55	₹26.10	₹27.65	-1.43% [-₹0.40]	4,15,857
12-Jul-2022	₹27.25	₹28.65	₹26.60	₹28.05	2.94% [₹0.80]	10,07,032
11-Jul-2022	₹24.80	₹28.35	₹24.20	₹27.25	9.88% [₹2.45]	12,74,773
08-Jul-2022	₹26.80	₹26.80	₹24.20	₹24.80	-9.49% [-₹2.60]	12,70,286
07-Jul-2022	₹22.95	₹27.50	₹22.95	₹27.40	19.39% [₹4.45]	22,47,509
06-Jul-2022	₹21.30	₹24.20	₹20.50	₹22.95	10.07% [₹2.10]	7,04,365
05-Jul-2022	₹21.75	₹21.75	₹20.65	₹20.85	-2.57% [-₹0.55]	2,00,903
04-Jul-2022	₹22.20	₹22.20	₹20.50	₹21.40	-0.70% [-₹0.15]	1,42,060
01-Jul-2022	₹22.00	₹22.00	₹21.40	₹21.55	-0.23% [-₹0.05]	65,520
30-Jun-2022	₹22.35	₹22.35	₹21.35	₹21.60	-0.69% [-₹0.15]	62,618
29-Jun-2022	₹22.35	₹22.60	₹21.60	₹21.75	-2.03% [-₹0.45]	64,950
28-Jun-2022	₹21.55	₹22.95	₹21.30	₹22.20	1.14% [₹0.25]	84,053
27-Jun-2022	₹22.25	₹22.75	₹21.75	₹21.95	0.00% [₹0.00]	1,06,151
24-Jun-2022	₹22.00	₹22.25	₹21.35	₹21.95	1.62% [₹0.35]	44,176
22-Jun-2022	₹21.65	₹22.05	₹20.80	₹21.75	0.93% [₹0.20]	52,175
21-Jun-2022	₹20.75	₹21.75	₹20.50	₹21.55	5.12% [₹1.05]	1,07,039
20-Jun-2022	₹21.60	₹21.90	₹20.05	₹20.50	-3.76% [-₹0.80]	1,94,764
17-Jun-2022	₹22.20	₹22.75	₹20.80	₹21.30	-2.52% [-₹0.55]	3,38,753
16-Jun-2022	₹24.00	₹24.65	₹21.70	₹21.85	-8.19% [-₹1.95]	5,17,617
15-Jun-2022	₹23.95	₹24.75	₹23.30	₹23.80	0.63% [₹0.15]	3,66,212
14-Jun-2022	₹21.60	₹24.55	₹21.60	₹23.65	9.74% [₹2.10]	10,44,889
13-Jun-2022	₹21.50	₹22.50	₹21.30	₹21.55	-3.15% [-₹0.70]	2,19,719
10-Jun-2022	₹23.10	₹23.25	₹21.90	₹22.25	-1.77% [-₹0.40]	1,32,020
09-Jun-2022	₹22.40	₹23.85	₹21.80	₹22.65	2.49% [₹0.55]	2,15,617
08-Jun-2022	₹22.20	₹23.25	₹21.60	₹22.10	2.08% [₹0.45]	9,65,946
07-Jun-2022	₹22.50	₹22.90	₹20.60	₹21.65	-3.78% [-₹0.85]	17,10,851
06-Jun-2022	₹23.15	₹23.60	₹22.50	₹22.50	-4.86% [-₹1.15]	9,03,195
03-Jun-2022	₹25.70	₹25.85	₹23.65	₹23.65	-4.83% [-₹1.20]	7,62,813
02-Jun-2022	₹23.20	₹24.85	₹23.20	₹24.85	4.85% [₹1.15]	10,92,360
01-Jun-2022	₹24.05	₹24.05	₹23.20	₹23.70	3.27% [₹0.75]	15,40,742
31-May-2022	₹22.95	₹22.95	₹22.95	₹22.95	4.79% [₹1.05]	69,954
30-May-2022	₹23.60	₹23.75	₹21.80	₹21.90	-3.95% [-₹0.90]	1,91,413
27-May-2022	₹22.45	₹22.85	₹21.20	₹22.80	4.59% [₹1.00]	1,47,404
26-May-2022	₹20.05	₹21.80	₹19.80	₹21.80	4.81% [₹1.00]	3,57,087
25-May-2022	₹22.65	₹22.65	₹20.80	₹20.80	-4.81% [-₹1.05]	2,66,374
24-May-2022	₹22.60	₹23.90	₹21.85	₹21.85	-5.00% [-₹1.15]	3,51,285
23-May-2022	₹23.90	₹23.90	₹22.45	₹23.00	-2.34% [-₹0.55]	2,52,838
20-May-2022	₹24.85	₹24.90	₹23.30	₹23.55	-1.46% [-₹0.35]	1,77,259
19-May-2022	₹23.15	₹24.30	₹22.65	₹23.90	3.24% [₹0.75]	1,61,706
18-May-2022	₹23.15	₹23.15	₹23.15	₹23.15	4.99% [₹1.10]	83,375
17-May-2022	₹21.45	₹22.05	₹21.30	₹22.05	5.00% [₹1.05]	1,17,374
16-May-2022	₹21.75	₹22.50	₹20.90	₹21.00	-4.55% [-₹1.00]	1,64,117
13-May-2022	₹21.80	₹22.45	₹21.55	₹22.00	0.69% [₹0.15]	1,77,258
12-May-2022	₹22.25	₹22.65	₹21.55	₹21.85	-3.53% [-₹0.80]	93,619
11-May-2022	₹23.95	₹23.95	₹22.40	₹22.65	-3.62% [-₹0.85]	2,86,352
10-May-2022	₹24.75	₹25.40	₹23.20	₹23.50	-3.29% [-₹0.80]	2,15,284
09-May-2022	₹23.20	₹24.40	₹22.60	₹24.30	4.52% [₹1.05]	4,21,069
06-May-2022	₹22.50	₹23.25	₹21.80	₹23.25	4.97% [₹1.10]	1,35,636
05-May-2022	₹21.95	₹22.30	₹21.25	₹22.15	4.24% [₹0.90]	2,78,076
04-May-2022	₹21.40	₹21.95	₹21.00	₹21.25	1.43% [₹0.30]	2,68,555
02-May-2022	₹21.95	₹21.95	₹20.90	₹20.95	-3.46% [-₹0.75]	54,670
29-Apr-2022	₹21.75	₹22.15	₹21.25	₹21.70	-0.23% [-₹0.05]	70,834
28-Apr-2022	₹23.00	₹23.25	₹21.70	₹21.75	-4.40% [-₹1.00]	2,82,315
27-Apr-2022	₹22.90	₹23.50	₹22.45	₹22.75	-2.15% [-₹0.50]	95,177
26-Apr-2022	₹23.85	₹23.85	₹23.10	₹23.25	-0.64% [-₹0.15]	53,513
25-Apr-2022	₹23.65	₹24.40	₹23.30	₹23.40	-3.90% [-₹0.95]	1,18,521
22-Apr-2022	₹24.85	₹25.00	₹23.75	₹24.35	0.62% [₹0.15]	1,38,633
21-Apr-2022	₹24.80	₹24.95	₹24.05	₹24.20	1.26% [₹0.30]	2,64,925
20-Apr-2022	₹24.35	₹24.95	₹23.50	₹23.90	0.21% [₹0.05]	1,59,867
19-Apr-2022	₹23.60	₹24.25	₹23.05	₹23.85	0.21% [₹0.05]	79,061
18-Apr-2022	₹24.90	₹25.20	₹23.50	₹23.80	-1.65% [-₹0.40]	1,08,780
13-Apr-2022	₹24.25	₹24.50	₹23.50	₹24.20	1.89% [₹0.45]	88,959
12-Apr-2022	₹24.50	₹24.50	₹23.55	₹23.75	-1.04% [-₹0.25]	13,337
11-Apr-2022	₹24.80	₹24.80	₹23.55	₹24.00	-1.23% [-₹0.30]	63,958
08-Apr-2022	₹23.45	₹25.50	₹23.45	₹24.30	0.00% [₹0.00]	70,765
07-Apr-2022	₹24.90	₹24.90	₹24.00	₹24.30	-0.61% [-₹0.15]	80,499
06-Apr-2022	₹23.75	₹24.80	₹22.65	₹24.45	2.95% [₹0.70]	2,30,384
05-Apr-2022	₹25.45	₹25.45	₹23.55	₹23.75	-2.66% [-₹0.65]	1,10,616
04-Apr-2022	₹24.40	₹24.55	₹23.40	₹24.40	4.27% [₹1.00]	27,825
01-Apr-2022	₹22.50	₹23.55	₹22.50	₹23.40	4.23% [₹0.95]	42,686
31-Mar-2022	₹22.55	₹22.85	₹22.25	₹22.45	-0.44% [-₹0.10]	51,047
30-Mar-2022	₹22.40	₹23.00	₹22.00	₹22.55	1.35% [₹0.30]	70,550
29-Mar-2022	₹23.30	₹23.30	₹22.25	₹22.25	-2.63% [-₹0.60]	79,202
28-Mar-2022	₹23.35	₹24.20	₹22.70	₹22.85	-3.99% [-₹0.95]	1,17,062
25-Mar-2022	₹24.40	₹25.00	₹23.50	₹23.80	-0.63% [-₹0.15]	65,433
24-Mar-2022	₹24.65	₹25.20	₹23.75	₹23.95	-0.62% [-₹0.15]	37,145
23-Mar-2022	₹24.80	₹24.85	₹23.75	₹24.10	-1.43% [-₹0.35]	43,058
22-Mar-2022	₹25.25	₹25.45	₹24.10	₹24.45	-1.21% [-₹0.30]	28,414
21-Mar-2022	₹25.25	₹25.90	₹24.50	₹24.75	-2.75% [-₹0.70]	52,818
17-Mar-2022	₹25.95	₹25.95	₹24.10	₹25.45	2.00% [₹0.50]	47,436
16-Mar-2022	₹25.00	₹26.00	₹24.90	₹24.95	0.60% [₹0.15]	36,383
15-Mar-2022	₹26.40	₹26.40	₹24.80	₹24.80	-4.06% [-₹1.05]	80,518
14-Mar-2022	₹25.90	₹25.90	₹25.00	₹25.85	4.66% [₹1.15]	5,49,272
11-Mar-2022	₹24.60	₹24.70	₹24.50	₹24.70	4.88% [₹1.15]	70,044
10-Mar-2022	₹23.30	₹23.55	₹22.60	₹23.55	4.90% [₹1.10]	1,35,676
09-Mar-2022	₹22.45	₹22.85	₹22.20	₹22.45	2.98% [₹0.65]	1,45,603
08-Mar-2022	₹22.50	₹23.00	₹21.45	₹21.80	-1.80% [-₹0.40]	42,045