Inventure Growth & Securities Limited [INVENTURE]

31-Mar-2023

Open : ₹1.60

High : ₹1.75

Low : ₹1.60

Close : ₹1.65
6.45% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1.71	Sell
Simple Moving Average (21)	1.86	Sell
Simple Moving Average (25)	1.88	Sell
Simple Moving Average (50)	2.10	Sell
Simple Moving Average (100)	2.42	Sell
Simple Moving Average (200)	2.63	Sell

Name	Value	Action
Exponential Moving Average (9)	1.69	Sell
Exponential Moving Average (21)	1.83	Sell
Exponential Moving Average (25)	1.86	Sell
Exponential Moving Average (50)	2.06	Sell
Exponential Moving Average (100)	2.31	Sell
Exponential Moving Average (200)	2.67	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1.73	-	-
R3	1.88	1.82	1.69	1.88	-
R2	1.82	1.76	1.68	1.81	-
R1	1.73	1.72	1.66	1.73	1.77
P	1.67	1.67	1.67	1.66	1.69
S1	1.58	1.61	1.64	1.58	1.63
S2	1.52	1.57	1.62	1.81	-
S3	1.43	1.52	1.61	1.43	-
S4	-	-	1.57	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1.60	₹1.75	₹1.60	₹1.65	6.45% [₹0.10]	33,57,796
29-Mar-2023	₹1.50	₹1.65	₹1.50	₹1.55	3.33% [₹0.05]	26,38,450
28-Mar-2023	₹1.65	₹1.70	₹1.45	₹1.50	-9.09% [-₹0.15]	39,38,175
27-Mar-2023	₹1.75	₹1.80	₹1.60	₹1.65	-2.94% [-₹0.05]	54,70,294
24-Mar-2023	₹1.80	₹1.85	₹1.65	₹1.70	-5.56% [-₹0.10]	42,03,965
23-Mar-2023	₹1.85	₹1.90	₹1.80	₹1.80	-2.70% [-₹0.05]	11,57,671
22-Mar-2023	₹1.90	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	6,05,189
21-Mar-2023	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	6,47,298
20-Mar-2023	₹1.95	₹1.95	₹1.80	₹1.85	-2.63% [-₹0.05]	12,02,332
17-Mar-2023	₹1.90	₹1.95	₹1.85	₹1.90	2.70% [₹0.05]	23,22,945
16-Mar-2023	₹1.90	₹1.95	₹1.80	₹1.85	-2.63% [-₹0.05]	21,06,367
15-Mar-2023	₹1.90	₹1.95	₹1.85	₹1.90	0.00% [₹0.00]	18,07,521
14-Mar-2023	₹1.90	₹1.95	₹1.85	₹1.90	0.00% [₹0.00]	20,66,213
13-Mar-2023	₹2.00	₹2.00	₹1.90	₹1.90	-5.00% [-₹0.10]	18,02,544
10-Mar-2023	₹1.95	₹2.00	₹1.95	₹2.00	2.56% [₹0.05]	7,09,405
09-Mar-2023	₹2.00	₹2.10	₹1.95	₹1.95	-2.50% [-₹0.05]	26,42,819
08-Mar-2023	₹2.05	₹2.10	₹1.90	₹2.00	-2.44% [-₹0.05]	52,53,081
06-Mar-2023	₹2.05	₹2.10	₹2.00	₹2.05	0.00% [₹0.00]	18,20,170
03-Mar-2023	₹2.05	₹2.15	₹2.05	₹2.05	0.00% [₹0.00]	14,97,886
02-Mar-2023	₹2.25	₹2.30	₹2.05	₹2.05	-6.82% [-₹0.15]	39,69,841
01-Mar-2023	₹1.95	₹2.25	₹1.90	₹2.20	15.79% [₹0.30]	69,92,518
28-Feb-2023	₹2.00	₹2.00	₹1.90	₹1.90	-2.56% [-₹0.05]	16,46,260
27-Feb-2023	₹2.00	₹2.05	₹1.95	₹1.95	-2.50% [-₹0.05]	17,95,522
24-Feb-2023	₹1.95	₹2.05	₹1.95	₹2.00	2.56% [₹0.05]	17,69,649
23-Feb-2023	₹1.95	₹2.00	₹1.90	₹1.95	0.00% [₹0.00]	13,72,341
22-Feb-2023	₹2.00	₹2.05	₹1.90	₹1.95	-2.50% [-₹0.05]	29,45,812
21-Feb-2023	₹2.05	₹2.05	₹1.95	₹2.00	-2.44% [-₹0.05]	34,88,416
20-Feb-2023	₹2.15	₹2.15	₹2.00	₹2.05	-2.38% [-₹0.05]	24,50,930
17-Feb-2023	₹2.20	₹2.20	₹2.10	₹2.10	-4.55% [-₹0.10]	23,82,537
16-Feb-2023	₹2.15	₹2.20	₹2.15	₹2.20	2.33% [₹0.05]	10,51,683
15-Feb-2023	₹2.25	₹2.25	₹2.15	₹2.15	-4.44% [-₹0.10]	30,80,787
14-Feb-2023	₹2.25	₹2.30	₹2.15	₹2.25	0.00% [₹0.00]	23,51,140
13-Feb-2023	₹2.30	₹2.35	₹2.25	₹2.25	-2.17% [-₹0.05]	12,22,638
10-Feb-2023	₹2.30	₹2.35	₹2.25	₹2.30	-2.13% [-₹0.05]	16,48,434
09-Feb-2023	₹2.30	₹2.35	₹2.25	₹2.35	2.17% [₹0.05]	17,47,201
08-Feb-2023	₹2.40	₹2.40	₹2.20	₹2.30	-2.13% [-₹0.05]	43,42,785
07-Feb-2023	₹2.35	₹2.40	₹2.35	₹2.35	0.00% [₹0.00]	12,22,672
06-Feb-2023	₹2.40	₹2.40	₹2.30	₹2.35	0.00% [₹0.00]	24,54,299
03-Feb-2023	₹2.35	₹2.45	₹2.30	₹2.35	0.00% [₹0.00]	22,93,514
02-Feb-2023	₹2.45	₹2.45	₹2.35	₹2.35	-4.08% [-₹0.10]	30,82,176
01-Feb-2023	₹2.50	₹2.50	₹2.40	₹2.45	0.00% [₹0.00]	29,08,616
31-Jan-2023	₹2.45	₹2.50	₹2.40	₹2.45	0.00% [₹0.00]	16,01,868
30-Jan-2023	₹2.45	₹2.50	₹2.40	₹2.45	0.00% [₹0.00]	16,59,877
27-Jan-2023	₹2.50	₹2.55	₹2.40	₹2.45	-2.00% [-₹0.05]	26,74,978
25-Jan-2023	₹2.50	₹2.55	₹2.45	₹2.50	0.00% [₹0.00]	17,21,217
24-Jan-2023	₹2.55	₹2.60	₹2.50	₹2.50	-1.96% [-₹0.05]	18,12,803
23-Jan-2023	₹2.55	₹2.60	₹2.50	₹2.55	0.00% [₹0.00]	23,95,894
20-Jan-2023	₹2.60	₹2.65	₹2.55	₹2.55	0.00% [₹0.00]	16,31,945
19-Jan-2023	₹2.60	₹2.65	₹2.55	₹2.55	0.00% [₹0.00]	16,88,658
18-Jan-2023	₹2.60	₹2.70	₹2.50	₹2.55	0.00% [₹0.00]	50,61,923
17-Jan-2023	₹2.55	₹2.60	₹2.55	₹2.55	0.00% [₹0.00]	9,23,176
16-Jan-2023	₹2.60	₹2.60	₹2.55	₹2.55	0.00% [₹0.00]	13,64,723
13-Jan-2023	₹2.55	₹2.60	₹2.55	₹2.55	0.00% [₹0.00]	7,27,676
12-Jan-2023	₹2.60	₹2.65	₹2.55	₹2.55	0.00% [₹0.00]	12,55,909
11-Jan-2023	₹2.60	₹2.65	₹2.55	₹2.55	-1.92% [-₹0.05]	15,91,433
10-Jan-2023	₹2.65	₹2.65	₹2.60	₹2.60	0.00% [₹0.00]	9,90,423
09-Jan-2023	₹2.65	₹2.70	₹2.60	₹2.60	-1.89% [-₹0.05]	10,55,920
06-Jan-2023	₹2.70	₹2.70	₹2.60	₹2.65	0.00% [₹0.00]	9,39,517
05-Jan-2023	₹2.65	₹2.70	₹2.65	₹2.65	-1.85% [-₹0.05]	16,93,155
04-Jan-2023	₹2.70	₹2.70	₹2.65	₹2.70	0.00% [₹0.00]	8,47,021
03-Jan-2023	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	24,58,833
02-Jan-2023	₹2.65	₹2.80	₹2.65	₹2.70	1.89% [₹0.05]	63,55,607
30-Dec-2022	₹2.65	₹2.70	₹2.60	₹2.65	1.92% [₹0.05]	24,80,513
29-Dec-2022	₹2.60	₹2.65	₹2.55	₹2.60	0.00% [₹0.00]	23,24,756
28-Dec-2022	₹2.65	₹2.65	₹2.55	₹2.60	0.00% [₹0.00]	26,31,834
27-Dec-2022	₹2.65	₹2.65	₹2.55	₹2.60	0.00% [₹0.00]	19,17,487
26-Dec-2022	₹2.50	₹2.65	₹2.45	₹2.60	6.12% [₹0.15]	41,17,803
23-Dec-2022	₹2.55	₹2.60	₹2.45	₹2.45	-3.92% [-₹0.10]	46,21,962
22-Dec-2022	₹2.70	₹2.70	₹2.50	₹2.55	-3.77% [-₹0.10]	68,21,279
21-Dec-2022	₹2.80	₹2.85	₹2.55	₹2.65	-5.36% [-₹0.15]	1,09,87,515
20-Dec-2022	₹2.80	₹2.85	₹2.75	₹2.80	1.82% [₹0.05]	37,47,745
19-Dec-2022	₹2.75	₹2.95	₹2.70	₹2.75	1.85% [₹0.05]	1,59,25,792
16-Dec-2022	₹2.75	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	34,99,183
15-Dec-2022	₹2.70	₹2.85	₹2.65	₹2.70	0.00% [₹0.00]	1,27,76,506
14-Dec-2022	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	54,54,031
13-Dec-2022	₹2.70	₹2.75	₹2.65	₹2.70	1.89% [₹0.05]	44,16,844
12-Dec-2022	₹2.75	₹2.80	₹2.65	₹2.65	-3.64% [-₹0.10]	95,84,626
09-Dec-2022	₹2.80	₹2.85	₹2.70	₹2.75	0.00% [₹0.00]	69,18,540
08-Dec-2022	₹2.90	₹3.15	₹2.70	₹2.75	-3.51% [-₹0.10]	3,56,88,479
07-Dec-2022	₹2.90	₹2.90	₹2.80	₹2.85	-1.72% [-₹0.05]	26,72,185
06-Dec-2022	₹2.90	₹2.95	₹2.85	₹2.90	0.00% [₹0.00]	49,02,403
05-Dec-2022	₹2.85	₹2.95	₹2.85	₹2.90	1.75% [₹0.05]	29,59,160
02-Dec-2022	₹2.90	₹2.95	₹2.85	₹2.85	0.00% [₹0.00]	15,68,541
01-Dec-2022	₹2.90	₹2.95	₹2.85	₹2.85	-1.72% [-₹0.05]	20,75,246
30-Nov-2022	₹2.90	₹2.95	₹2.85	₹2.90	1.75% [₹0.05]	27,24,228
29-Nov-2022	₹2.85	₹3.05	₹2.85	₹2.85	0.00% [₹0.00]	61,48,590
28-Nov-2022	₹2.80	₹2.90	₹2.80	₹2.85	0.00% [₹0.00]	14,98,878
25-Nov-2022	₹2.80	₹2.95	₹2.75	₹2.85	1.79% [₹0.05]	30,87,684
24-Nov-2022	₹2.80	₹2.85	₹2.75	₹2.80	1.82% [₹0.05]	10,91,228
23-Nov-2022	₹2.80	₹2.85	₹2.75	₹2.75	0.00% [₹0.00]	22,17,666
22-Nov-2022	₹2.80	₹2.85	₹2.75	₹2.75	0.00% [₹0.00]	19,10,781
21-Nov-2022	₹2.80	₹2.80	₹2.75	₹2.75	-1.79% [-₹0.05]	14,34,770
18-Nov-2022	₹2.85	₹2.85	₹2.80	₹2.80	0.00% [₹0.00]	11,68,661
17-Nov-2022	₹2.85	₹2.90	₹2.80	₹2.80	-1.75% [-₹0.05]	15,68,085
14-Nov-2022	₹2.90	₹3.10	₹2.85	₹3.00	3.45% [₹0.10]	69,30,202
11-Nov-2022	₹3.05	₹3.05	₹2.90	₹2.90	-1.69% [-₹0.05]	18,94,616
10-Nov-2022	₹2.95	₹3.05	₹2.95	₹2.95	0.00% [₹0.00]	18,19,407
09-Nov-2022	₹2.95	₹3.20	₹2.95	₹2.95	0.00% [₹0.00]	73,15,278
07-Nov-2022	₹2.75	₹3.20	₹2.70	₹2.95	9.26% [₹0.25]	1,43,97,641
04-Nov-2022	₹2.70	₹2.75	₹2.70	₹2.70	0.00% [₹0.00]	7,95,348
03-Nov-2022	₹2.75	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	17,45,667
31-Oct-2022	₹2.75	₹2.80	₹2.70	₹2.70	-1.82% [-₹0.05]	12,71,960
27-Oct-2022	₹2.75	₹2.80	₹2.70	₹2.70	-1.82% [-₹0.05]	13,41,751
25-Oct-2022	₹2.80	₹2.80	₹2.70	₹2.75	-1.79% [-₹0.05]	16,99,068
24-Oct-2022	₹2.80	₹2.85	₹2.75	₹2.80	1.82% [₹0.05]	8,23,052
20-Oct-2022	₹2.80	₹2.80	₹2.70	₹2.75	0.00% [₹0.00]	11,10,384
19-Oct-2022	₹2.70	₹2.90	₹2.70	₹2.75	1.85% [₹0.05]	34,67,950
18-Oct-2022	₹2.75	₹2.80	₹2.70	₹2.70	0.00% [₹0.00]	12,67,001
17-Oct-2022	₹2.75	₹2.80	₹2.70	₹2.70	-1.82% [-₹0.05]	12,50,021
14-Oct-2022	₹2.80	₹2.85	₹2.75	₹2.75	0.00% [₹0.00]	12,67,454
13-Oct-2022	₹2.80	₹2.80	₹2.70	₹2.75	0.00% [₹0.00]	13,69,825
12-Oct-2022	₹2.80	₹2.85	₹2.75	₹2.75	-1.79% [-₹0.05]	17,29,780
11-Oct-2022	₹2.85	₹2.90	₹2.80	₹2.80	0.00% [₹0.00]	12,52,624
10-Oct-2022	₹2.85	₹2.85	₹2.80	₹2.80	-1.75% [-₹0.05]	14,38,441
07-Oct-2022	₹2.90	₹2.90	₹2.80	₹2.85	0.00% [₹0.00]	42,05,635
06-Oct-2022	₹2.90	₹2.90	₹2.85	₹2.85	0.00% [₹0.00]	13,03,090
04-Oct-2022	₹2.90	₹2.95	₹2.85	₹2.85	0.00% [₹0.00]	23,82,629
03-Oct-2022	₹2.85	₹2.90	₹2.80	₹2.85	0.00% [₹0.00]	19,18,355
30-Sep-2022	₹2.85	₹2.90	₹2.80	₹2.85	0.00% [₹0.00]	39,07,911
29-Sep-2022	₹2.90	₹2.95	₹2.80	₹2.85	0.00% [₹0.00]	31,11,208
28-Sep-2022	₹2.90	₹2.95	₹2.80	₹2.85	0.00% [₹0.00]	38,57,788
26-Sep-2022	₹2.95	₹3.00	₹2.70	₹2.90	-1.69% [-₹0.05]	54,61,875
23-Sep-2022	₹3.05	₹3.05	₹2.95	₹2.95	-1.67% [-₹0.05]	32,08,006
22-Sep-2022	₹2.90	₹3.10	₹2.90	₹3.00	1.69% [₹0.05]	30,20,986
21-Sep-2022	₹3.00	₹3.05	₹2.90	₹2.95	-3.28% [-₹0.10]	43,29,077
20-Sep-2022	₹3.10	₹3.20	₹3.05	₹3.05	0.00% [₹0.00]	38,52,677
19-Sep-2022	₹3.05	₹3.20	₹2.95	₹3.05	1.67% [₹0.05]	40,67,178
16-Sep-2022	₹3.20	₹3.25	₹2.90	₹3.00	-6.25% [-₹0.20]	1,28,43,812
15-Sep-2022	₹3.25	₹3.40	₹3.20	₹3.20	-1.54% [-₹0.05]	42,43,639
14-Sep-2022	₹3.25	₹3.35	₹3.20	₹3.25	-2.99% [-₹0.10]	27,19,153
13-Sep-2022	₹3.40	₹3.40	₹3.25	₹3.35	1.52% [₹0.05]	54,44,255
12-Sep-2022	₹3.30	₹3.60	₹3.20	₹3.30	-1.49% [-₹0.05]	1,22,01,643
09-Sep-2022	₹3.65	₹3.70	₹3.25	₹3.35	-5.63% [-₹0.20]	1,50,95,606
08-Sep-2022	₹3.75	₹3.90	₹3.35	₹3.55	1.43% [₹0.05]	4,98,91,894
07-Sep-2022	₹2.95	₹3.50	₹2.90	₹3.50	18.64% [₹0.55]	3,41,40,659
06-Sep-2022	₹2.95	₹3.05	₹2.90	₹2.95	1.72% [₹0.05]	53,31,961
05-Sep-2022	₹2.85	₹3.15	₹2.85	₹2.90	1.75% [₹0.05]	1,22,88,981
02-Sep-2022	₹2.90	₹2.95	₹2.85	₹2.85	-1.72% [-₹0.05]	27,45,378
01-Sep-2022	₹2.80	₹2.95	₹2.80	₹2.90	1.75% [₹0.05]	49,80,196
30-Aug-2022	₹2.85	₹2.90	₹2.80	₹2.85	1.79% [₹0.05]	20,77,528
29-Aug-2022	₹2.80	₹2.90	₹2.75	₹2.80	-3.45% [-₹0.10]	25,11,294
26-Aug-2022	₹2.85	₹3.00	₹2.85	₹2.90	1.75% [₹0.05]	37,32,284
25-Aug-2022	₹2.85	₹2.90	₹2.85	₹2.85	0.00% [₹0.00]	21,10,571
24-Aug-2022	₹2.80	₹2.85	₹2.80	₹2.85	1.79% [₹0.05]	16,69,095
23-Aug-2022	₹2.80	₹2.90	₹2.75	₹2.80	0.00% [₹0.00]	43,42,048
22-Aug-2022	₹2.95	₹2.95	₹2.80	₹2.80	-5.08% [-₹0.15]	26,80,328
19-Aug-2022	₹3.05	₹3.10	₹2.90	₹2.95	-3.28% [-₹0.10]	46,82,562
18-Aug-2022	₹3.05	₹3.15	₹3.00	₹3.05	-1.61% [-₹0.05]	44,08,721
17-Aug-2022	₹2.85	₹3.20	₹2.85	₹3.10	8.77% [₹0.25]	1,70,93,260
16-Aug-2022	₹2.90	₹3.00	₹2.85	₹2.85	0.00% [₹0.00]	43,28,395
12-Aug-2022	₹2.80	₹2.90	₹2.75	₹2.85	3.64% [₹0.10]	28,33,107
11-Aug-2022	₹2.80	₹2.80	₹2.70	₹2.75	0.00% [₹0.00]	34,61,337
10-Aug-2022	₹2.85	₹2.85	₹2.70	₹2.75	-3.51% [-₹0.10]	19,59,385
05-Aug-2022	₹2.90	₹3.00	₹2.90	₹2.90	0.00% [₹0.00]	37,30,040
04-Aug-2022	₹2.95	₹3.00	₹2.80	₹2.90	-1.69% [-₹0.05]	26,13,527
03-Aug-2022	₹2.95	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	18,32,029
02-Aug-2022	₹2.80	₹3.00	₹2.75	₹2.95	5.36% [₹0.15]	57,45,745
01-Aug-2022	₹2.70	₹2.85	₹2.70	₹2.80	3.70% [₹0.10]	37,42,579
29-Jul-2022	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	18,62,887
28-Jul-2022	₹2.65	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	36,32,675
27-Jul-2022	₹2.70	₹2.75	₹2.60	₹2.70	0.00% [₹0.00]	46,32,273
26-Jul-2022	₹2.85	₹2.85	₹2.70	₹2.70	-3.57% [-₹0.10]	21,84,640
25-Jul-2022	₹2.90	₹2.95	₹2.80	₹2.80	-3.45% [-₹0.10]	13,26,482
22-Jul-2022	₹2.95	₹3.00	₹2.85	₹2.90	-1.69% [-₹0.05]	14,42,788
21-Jul-2022	₹3.00	₹3.00	₹2.85	₹2.95	0.00% [₹0.00]	17,07,897
20-Jul-2022	₹2.95	₹3.15	₹2.90	₹2.95	1.72% [₹0.05]	60,28,677
19-Jul-2022	₹2.75	₹3.00	₹2.70	₹2.90	5.45% [₹0.15]	1,15,61,515
18-Jul-2022	₹2.70	₹2.80	₹2.65	₹2.75	3.77% [₹0.10]	35,12,373
15-Jul-2022	₹2.65	₹2.70	₹2.60	₹2.65	0.00% [₹0.00]	20,10,955
14-Jul-2022	₹2.70	₹2.70	₹2.60	₹2.65	-1.85% [-₹0.05]	18,70,768
13-Jul-2022	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	13,68,477
12-Jul-2022	₹2.65	₹2.80	₹2.65	₹2.70	0.00% [₹0.00]	44,88,355
11-Jul-2022	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	12,81,616
08-Jul-2022	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	17,96,808
07-Jul-2022	₹2.70	₹2.75	₹2.65	₹2.70	1.89% [₹0.05]	17,59,356
06-Jul-2022	₹2.75	₹2.75	₹2.65	₹2.65	-1.85% [-₹0.05]	10,46,228
05-Jul-2022	₹2.65	₹2.85	₹2.65	₹2.70	1.89% [₹0.05]	34,12,090
04-Jul-2022	₹2.70	₹2.70	₹2.60	₹2.65	0.00% [₹0.00]	10,79,560
01-Jul-2022	₹2.70	₹2.70	₹2.60	₹2.65	-1.85% [-₹0.05]	12,48,998
30-Jun-2022	₹2.75	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	13,67,023
29-Jun-2022	₹2.65	₹2.80	₹2.65	₹2.70	0.00% [₹0.00]	16,49,309
28-Jun-2022	₹2.75	₹2.75	₹2.60	₹2.70	-1.82% [-₹0.05]	17,46,975
27-Jun-2022	₹2.75	₹2.85	₹2.70	₹2.75	1.85% [₹0.05]	25,10,241
24-Jun-2022	₹2.70	₹2.80	₹2.70	₹2.70	0.00% [₹0.00]	18,46,926
22-Jun-2022	₹2.65	₹2.70	₹2.55	₹2.60	0.00% [₹0.00]	35,09,593
21-Jun-2022	₹2.40	₹2.60	₹2.40	₹2.60	8.33% [₹0.20]	44,99,655
20-Jun-2022	₹2.60	₹2.60	₹2.35	₹2.40	-5.88% [-₹0.15]	28,25,636
17-Jun-2022	₹2.60	₹2.65	₹2.50	₹2.55	-1.92% [-₹0.05]	28,57,419
16-Jun-2022	₹2.75	₹2.80	₹2.55	₹2.60	-3.70% [-₹0.10]	48,00,329
15-Jun-2022	₹2.70	₹2.75	₹2.60	₹2.70	1.89% [₹0.05]	27,91,875
14-Jun-2022	₹2.70	₹2.70	₹2.60	₹2.65	-1.85% [-₹0.05]	47,09,549
13-Jun-2022	₹2.80	₹2.85	₹2.65	₹2.70	-5.26% [-₹0.15]	32,84,537
10-Jun-2022	₹2.85	₹2.90	₹2.80	₹2.85	0.00% [₹0.00]	13,72,977
09-Jun-2022	₹2.90	₹2.95	₹2.85	₹2.85	-1.72% [-₹0.05]	16,76,601
08-Jun-2022	₹2.85	₹3.00	₹2.85	₹2.90	1.75% [₹0.05]	29,49,491
07-Jun-2022	₹2.95	₹2.95	₹2.80	₹2.85	-3.39% [-₹0.10]	28,35,976
06-Jun-2022	₹2.95	₹2.95	₹2.90	₹2.95	0.00% [₹0.00]	7,93,756
03-Jun-2022	₹3.05	₹3.10	₹2.95	₹2.95	-3.28% [-₹0.10]	20,10,696
02-Jun-2022	₹2.95	₹3.05	₹2.90	₹3.05	3.39% [₹0.10]	33,90,681
01-Jun-2022	₹2.95	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	27,72,217
31-May-2022	₹2.95	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	24,40,505
30-May-2022	₹2.95	₹3.00	₹2.90	₹2.95	1.72% [₹0.05]	59,03,411
27-May-2022	₹2.95	₹3.00	₹2.85	₹2.90	0.00% [₹0.00]	25,48,395
26-May-2022	₹2.85	₹2.95	₹2.75	₹2.90	1.75% [₹0.05]	37,43,139
25-May-2022	₹2.95	₹3.00	₹2.85	₹2.85	-3.39% [-₹0.10]	22,71,384
24-May-2022	₹2.95	₹3.00	₹2.90	₹2.95	1.72% [₹0.05]	15,19,087
23-May-2022	₹3.10	₹3.10	₹2.90	₹2.90	-3.33% [-₹0.10]	30,21,001
20-May-2022	₹3.15	₹3.20	₹3.00	₹3.00	-3.23% [-₹0.10]	31,42,551
19-May-2022	₹3.20	₹3.20	₹3.05	₹3.10	-3.13% [-₹0.10]	67,76,079
18-May-2022	₹3.20	₹3.20	₹3.15	₹3.20	4.92% [₹0.15]	29,61,478
17-May-2022	₹3.05	₹3.05	₹3.00	₹3.05	3.39% [₹0.10]	7,67,947
16-May-2022	₹2.85	₹2.95	₹2.80	₹2.95	3.51% [₹0.10]	40,33,692
13-May-2022	₹2.80	₹2.85	₹2.80	₹2.85	3.64% [₹0.10]	17,16,163
12-May-2022	₹2.80	₹2.85	₹2.75	₹2.75	-3.51% [-₹0.10]	41,76,186
11-May-2022	₹2.95	₹3.00	₹2.85	₹2.85	-3.39% [-₹0.10]	62,23,284
10-May-2022	₹3.05	₹3.05	₹2.90	₹2.95	-3.28% [-₹0.10]	32,64,973
09-May-2022	₹3.15	₹3.15	₹3.05	₹3.05	-3.17% [-₹0.10]	46,51,880
06-May-2022	₹3.20	₹3.20	₹3.10	₹3.15	-3.08% [-₹0.10]	26,74,769
05-May-2022	₹3.25	₹3.35	₹3.25	₹3.25	1.56% [₹0.05]	33,41,557
04-May-2022	₹3.35	₹3.40	₹3.20	₹3.20	-4.48% [-₹0.15]	54,39,686
02-May-2022	₹3.40	₹3.55	₹3.30	₹3.35	-1.47% [-₹0.05]	95,75,073
29-Apr-2022	₹3.45	₹3.50	₹3.40	₹3.40	-2.86% [-₹0.10]	50,23,132
28-Apr-2022	₹3.45	₹3.55	₹3.45	₹3.50	1.45% [₹0.05]	38,12,181
27-Apr-2022	₹3.55	₹3.55	₹3.45	₹3.45	-2.82% [-₹0.10]	38,98,696
26-Apr-2022	₹3.60	₹3.65	₹3.55	₹3.55	-1.39% [-₹0.05]	28,89,102
25-Apr-2022	₹3.65	₹3.65	₹3.55	₹3.60	-1.37% [-₹0.05]	36,60,256
22-Apr-2022	₹3.65	₹3.75	₹3.65	₹3.65	0.00% [₹0.00]	39,08,518
21-Apr-2022	₹3.70	₹3.75	₹3.60	₹3.65	0.00% [₹0.00]	55,29,388
20-Apr-2022	₹3.70	₹3.85	₹3.65	₹3.65	-1.35% [-₹0.05]	41,56,420
19-Apr-2022	₹3.60	₹3.75	₹3.60	₹3.70	2.78% [₹0.10]	1,46,56,701
18-Apr-2022	₹3.65	₹3.70	₹3.60	₹3.60	-2.70% [-₹0.10]	44,99,385
13-Apr-2022	₹3.80	₹3.80	₹3.70	₹3.70	-1.33% [-₹0.05]	30,28,550
12-Apr-2022	₹3.85	₹3.85	₹3.75	₹3.75	-2.60% [-₹0.10]	41,78,850
11-Apr-2022	₹3.85	₹3.95	₹3.80	₹3.85	0.00% [₹0.00]	57,77,745
08-Apr-2022	₹3.80	₹3.95	₹3.75	₹3.85	1.32% [₹0.05]	1,04,28,053
07-Apr-2022	₹3.85	₹3.95	₹3.70	₹3.80	-1.30% [-₹0.05]	1,37,50,208
06-Apr-2022	₹3.80	₹3.90	₹3.75	₹3.85	0.00% [₹0.00]	85,20,042
05-Apr-2022	₹3.90	₹3.90	₹3.80	₹3.85	-1.28% [-₹0.05]	80,26,667
04-Apr-2022	₹3.75	₹3.90	₹3.65	₹3.90	4.00% [₹0.15]	1,62,77,971
01-Apr-2022	₹3.60	₹3.75	₹3.55	₹3.75	4.17% [₹0.15]	69,31,642
31-Mar-2022	₹3.80	₹3.80	₹3.55	₹3.60	-1.37% [-₹0.05]	91,43,586
30-Mar-2022	₹3.55	₹3.65	₹3.50	₹3.65	4.29% [₹0.15]	80,98,228
29-Mar-2022	₹3.60	₹3.65	₹3.45	₹3.50	0.00% [₹0.00]	75,24,334
28-Mar-2022	₹3.60	₹3.65	₹3.50	₹3.50	-4.11% [-₹0.15]	79,20,375
25-Mar-2022	₹3.75	₹3.80	₹3.65	₹3.65	-2.67% [-₹0.10]	51,67,125
24-Mar-2022	₹3.65	₹3.75	₹3.65	₹3.75	1.35% [₹0.05]	39,27,350
23-Mar-2022	₹3.80	₹3.90	₹3.65	₹3.70	-2.63% [-₹0.10]	1,02,83,929
22-Mar-2022	₹3.60	₹3.90	₹3.60	₹3.80	1.33% [₹0.05]	4,22,29,256
21-Mar-2022	₹3.75	₹3.75	₹3.75	₹3.75	-3.85% [-₹0.15]	27,57,963
17-Mar-2022	₹4.05	₹4.10	₹3.90	₹3.90	-4.88% [-₹0.20]	4,16,76,131
16-Mar-2022	₹4.40	₹4.50	₹4.10	₹4.10	-4.65% [-₹0.20]	2,74,62,306
15-Mar-2022	₹4.45	₹4.45	₹4.15	₹4.30	1.18% [₹0.05]	2,43,34,948
14-Mar-2022	₹4.20	₹4.25	₹4.15	₹4.25	4.94% [₹0.20]	1,08,23,993
11-Mar-2022	₹4.00	₹4.05	₹3.95	₹4.05	3.85% [₹0.15]	1,17,68,894
10-Mar-2022	₹3.85	₹3.90	₹3.80	₹3.90	4.00% [₹0.15]	48,81,774
09-Mar-2022	₹3.60	₹3.75	₹3.60	₹3.75	4.17% [₹0.15]	59,31,743
08-Mar-2022	₹3.50	₹3.60	₹3.45	₹3.60	2.86% [₹0.10]	61,36,078
04-Mar-2022	₹3.55	₹3.75	₹3.50	₹3.60	0.00% [₹0.00]	2,13,93,152
03-Mar-2022	₹3.70	₹3.75	₹3.55	₹3.60	0.00% [₹0.00]	68,36,498
02-Mar-2022	₹3.60	₹3.75	₹3.60	₹3.60	-2.70% [-₹0.10]	66,41,901
28-Feb-2022	₹3.70	₹3.85	₹3.55	₹3.70	0.00% [₹0.00]	1,30,65,503
25-Feb-2022	₹3.75	₹3.90	₹3.65	₹3.70	-2.63% [-₹0.10]	1,79,82,147
24-Feb-2022	₹3.80	₹3.85	₹3.80	₹3.80	-3.80% [-₹0.15]	57,46,391
23-Feb-2022	₹3.70	₹3.95	₹3.70	₹3.95	3.95% [₹0.15]	1,45,58,690
22-Feb-2022	₹3.80	₹3.85	₹3.80	₹3.80	-3.80% [-₹0.15]	25,58,727
21-Feb-2022	₹4.05	₹4.10	₹3.95	₹3.95	-4.82% [-₹0.20]	96,14,907
18-Feb-2022	₹4.30	₹4.35	₹4.10	₹4.15	-3.49% [-₹0.15]	1,34,51,511
17-Feb-2022	₹4.25	₹4.30	₹4.15	₹4.30	4.88% [₹0.20]	2,40,71,372
16-Feb-2022	₹4.05	₹4.10	₹4.00	₹4.10	3.80% [₹0.15]	1,35,05,437
15-Feb-2022	₹3.75	₹3.95	₹3.75	₹3.95	3.95% [₹0.15]	2,14,85,101
14-Feb-2022	₹3.90	₹3.95	₹3.80	₹3.80	-5.00% [-₹0.20]	1,77,85,478
11-Feb-2022	₹4.00	₹4.10	₹3.95	₹4.00	-2.44% [-₹0.10]	1,11,71,376
10-Feb-2022	₹4.05	₹4.25	₹3.85	₹4.10	1.23% [₹0.05]	5,69,23,609
09-Feb-2022	₹4.25	₹4.35	₹4.05	₹4.05	-3.57% [-₹0.15]	1,53,28,797
08-Feb-2022	₹4.40	₹4.45	₹4.15	₹4.20	-3.45% [-₹0.15]	3,83,13,962
07-Feb-2022	₹4.55	₹4.70	₹4.30	₹4.35	-3.33% [-₹0.15]	3,42,86,237
04-Feb-2022	₹4.40	₹4.50	₹4.30	₹4.50	4.65% [₹0.20]	3,18,87,094
03-Feb-2022	₹4.15	₹4.45	₹4.15	₹4.30	-1.15% [-₹0.05]	13,32,38,297
02-Feb-2022	₹4.40	₹4.75	₹4.35	₹4.35	-4.40% [-₹0.20]	12,06,55,372
01-Feb-2022	₹4.55	₹4.55	₹4.55	₹4.55	-4.21% [-₹0.20]	21,19,714
31-Jan-2022	₹4.75	₹4.80	₹4.75	₹4.75	-4.04% [-₹0.20]	96,47,233
28-Jan-2022	₹5.10	₹5.20	₹4.95	₹4.95	-4.81% [-₹0.25]	10,42,85,676
27-Jan-2022	₹5.20	₹5.20	₹5.20	₹5.20	-4.59% [-₹0.25]	24,28,848
25-Jan-2022	₹5.45	₹5.60	₹5.45	₹5.45	-4.39% [-₹0.25]	4,35,95,402
24-Jan-2022	₹6.10	₹6.20	₹5.70	₹5.70	-4.20% [-₹0.25]	2,43,28,052
21-Jan-2022	₹6.20	₹6.30	₹5.90	₹5.95	-3.25% [-₹0.20]	3,35,28,718
20-Jan-2022	₹6.00	₹6.20	₹5.90	₹6.15	3.36% [₹0.20]	4,17,88,248
19-Jan-2022	₹6.00	₹6.35	₹5.90	₹5.95	-3.25% [-₹0.20]	4,17,51,139
18-Jan-2022	₹6.75	₹6.75	₹6.15	₹6.15	-4.65% [-₹0.30]	6,48,97,959
17-Jan-2022	₹6.20	₹6.45	₹6.15	₹6.45	4.88% [₹0.30]	3,40,12,127
14-Jan-2022	₹5.75	₹6.20	₹5.70	₹6.15	3.36% [₹0.20]	9,08,20,057
13-Jan-2022	₹6.40	₹6.50	₹5.95	₹5.95	-4.80% [-₹0.30]	7,96,36,284
12-Jan-2022	₹6.65	₹6.65	₹6.05	₹6.25	-1.57% [-₹0.10]	10,08,12,809
11-Jan-2022	₹6.35	₹6.35	₹5.90	₹6.35	4.96% [₹0.30]	5,41,96,431
10-Jan-2022	₹6.05	₹6.05	₹6.05	₹6.05	4.31% [₹0.25]	25,22,199
07-Jan-2022	₹5.80	₹5.80	₹5.80	₹5.80	4.50% [₹0.25]	35,47,597
06-Jan-2022	₹5.10	₹5.55	₹5.00	₹5.55	9.90% [₹0.50]	6,48,47,973
05-Jan-2022	₹4.60	₹5.05	₹4.30	₹5.05	9.78% [₹0.45]	11,12,97,557
04-Jan-2022	₹4.60	₹4.60	₹3.80	₹4.60	9.52% [₹0.40]	28,62,69,694
03-Jan-2022	₹3.70	₹4.20	₹3.60	₹4.20	20.00% [₹0.70]	9,32,97,020
31-Dec-2021	₹3.05	₹3.50	₹2.85	₹3.50	18.64% [₹0.55]	17,84,61,595
30-Dec-2021	₹3.00	₹3.20	₹2.80	₹2.95	-1.67% [-₹0.05]	10,43,75,217
29-Dec-2021	₹3.20	₹3.30	₹2.70	₹3.00	0.00% [₹0.00]	14,83,68,157
28-Dec-2021	₹2.50	₹3.00	₹2.45	₹3.00	20.00% [₹0.50]	4,84,25,995
27-Dec-2021	₹2.55	₹2.60	₹2.45	₹2.50	-1.96% [-₹0.05]	1,17,15,583
24-Dec-2021	₹2.60	₹2.65	₹2.50	₹2.55	-1.92% [-₹0.05]	89,23,128
23-Dec-2021	₹2.55	₹2.60	₹2.50	₹2.60	1.96% [₹0.05]	48,16,789
22-Dec-2021	₹2.50	₹2.55	₹2.50	₹2.55	2.00% [₹0.05]	35,76,113
21-Dec-2021	₹2.50	₹2.55	₹2.45	₹2.50	0.00% [₹0.00]	60,82,966
20-Dec-2021	₹2.55	₹2.55	₹2.40	₹2.50	0.00% [₹0.00]	58,65,229
17-Dec-2021	₹2.60	₹2.65	₹2.50	₹2.50	-3.85% [-₹0.10]	1,01,92,573
16-Dec-2021	₹2.60	₹2.65	₹2.55	₹2.60	1.96% [₹0.05]	82,54,172
15-Dec-2021	₹2.55	₹2.60	₹2.50	₹2.55	0.00% [₹0.00]	53,61,149
14-Dec-2021	₹2.55	₹2.55	₹2.45	₹2.55	0.00% [₹0.00]	61,83,941
13-Dec-2021	₹2.55	₹2.60	₹2.50	₹2.55	0.00% [₹0.00]	43,24,912
10-Dec-2021	₹2.60	₹2.65	₹2.50	₹2.55	0.00% [₹0.00]	1,47,24,660
09-Dec-2021	₹2.65	₹2.85	₹2.50	₹2.55	-3.77% [-₹0.10]	2,52,60,843
08-Dec-2021	₹2.60	₹2.65	₹2.55	₹2.65	1.92% [₹0.05]	36,61,990
07-Dec-2021	₹2.60	₹2.60	₹2.55	₹2.60	1.96% [₹0.05]	28,07,807
06-Dec-2021	₹2.60	₹2.60	₹2.55	₹2.55	0.00% [₹0.00]	22,74,715
03-Dec-2021	₹2.55	₹2.60	₹2.50	₹2.55	0.00% [₹0.00]	28,35,930
02-Dec-2021	₹2.60	₹2.60	₹2.50	₹2.55	-1.92% [-₹0.05]	28,49,880
01-Dec-2021	₹2.55	₹2.60	₹2.50	₹2.60	1.96% [₹0.05]	26,46,753