Infomedia Press Limited [INFOMEDIA]

31-Mar-2023
Open : ₹4.45
High : ₹4.50
Low : ₹4.15
Close : ₹4.25
-1.16% [-₹0.05]

Moving Average

NameValueAction
Simple Moving Average (9) 4.49 Sell
Simple Moving Average (21) 4.55 Sell
Simple Moving Average (25) 4.59 Sell
Simple Moving Average (50) 4.94 Sell
Simple Moving Average (100) 4.90 Sell
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 4.43 Sell
Exponential Moving Average (21) 4.58 Sell
Exponential Moving Average (25) 4.62 Sell
Exponential Moving Average (50) 4.78 Sell
Exponential Moving Average (100) 4.88 Sell
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 4.44 - -
R3 4.80 4.65 4.35 4.77 -
R2 4.65 4.52 4.31 4.64 -
R1 4.45 4.43 4.28 4.42 4.38
P 4.30 4.30 4.30 4.29 4.26
S1 4.10 4.17 4.22 4.07 4.03
S2 3.95 4.08 4.19 4.64 -
S3 3.75 3.95 4.15 3.72 -
S4 - - 4.06 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹4.45 ₹4.50 ₹4.15 ₹4.25 -1.16% [-₹0.05] 10,485
29-Mar-2023 ₹4.45 ₹4.45 ₹4.20 ₹4.30 -2.27% [-₹0.10] 6,884
28-Mar-2023 ₹4.30 ₹4.60 ₹4.20 ₹4.40 0.00% [₹0.00] 17,428
27-Mar-2023 ₹4.55 ₹4.70 ₹4.40 ₹4.40 -3.30% [-₹0.15] 44,428
24-Mar-2023 ₹4.45 ₹4.60 ₹4.40 ₹4.55 3.41% [₹0.15] 20,385
23-Mar-2023 ₹4.80 ₹4.80 ₹4.40 ₹4.40 -4.35% [-₹0.20] 5,64,789
22-Mar-2023 ₹4.90 ₹4.90 ₹4.60 ₹4.60 -4.17% [-₹0.20] 9,299
21-Mar-2023 ₹4.85 ₹4.85 ₹4.55 ₹4.80 2.13% [₹0.10] 30,325
20-Mar-2023 ₹4.75 ₹4.75 ₹4.55 ₹4.70 2.17% [₹0.10] 956
17-Mar-2023 ₹4.90 ₹4.90 ₹4.50 ₹4.60 -2.13% [-₹0.10] 11,405
16-Mar-2023 ₹4.60 ₹4.70 ₹4.35 ₹4.70 4.44% [₹0.20] 10,300
15-Mar-2023 ₹4.40 ₹4.60 ₹4.25 ₹4.50 2.27% [₹0.10] 8,060
14-Mar-2023 ₹4.55 ₹4.55 ₹4.25 ₹4.40 1.15% [₹0.05] 5,924
13-Mar-2023 ₹4.75 ₹4.75 ₹4.35 ₹4.35 -4.40% [-₹0.20] 7,178
10-Mar-2023 ₹4.85 ₹4.85 ₹4.55 ₹4.55 -3.19% [-₹0.15] 1,118
09-Mar-2023 ₹4.45 ₹4.75 ₹4.45 ₹4.70 1.08% [₹0.05] 25,949
08-Mar-2023 ₹4.75 ₹4.75 ₹4.35 ₹4.65 2.20% [₹0.10] 30,077
06-Mar-2023 ₹4.80 ₹4.80 ₹4.50 ₹4.55 -1.09% [-₹0.05] 14,995
03-Mar-2023 ₹4.85 ₹4.90 ₹4.60 ₹4.60 -5.15% [-₹0.25] 15,835
02-Mar-2023 ₹4.80 ₹4.90 ₹4.60 ₹4.85 1.04% [₹0.05] 8,386
01-Mar-2023 ₹4.95 ₹4.95 ₹4.65 ₹4.80 -1.03% [-₹0.05] 5,854
28-Feb-2023 ₹4.85 ₹4.85 ₹4.65 ₹4.85 1.04% [₹0.05] 9,843
27-Feb-2023 ₹4.55 ₹4.90 ₹4.55 ₹4.80 2.13% [₹0.10] 13,142
24-Feb-2023 ₹4.70 ₹4.90 ₹4.65 ₹4.70 0.00% [₹0.00] 11,265
23-Feb-2023 ₹4.90 ₹5.05 ₹4.65 ₹4.70 -4.08% [-₹0.20] 5,071
22-Feb-2023 ₹4.85 ₹4.95 ₹4.65 ₹4.90 0.00% [₹0.00] 15,655
21-Feb-2023 ₹5.05 ₹5.05 ₹4.85 ₹4.90 -3.92% [-₹0.20] 32,603
20-Feb-2023 ₹5.05 ₹5.55 ₹5.05 ₹5.10 -3.77% [-₹0.20] 7,903
17-Feb-2023 ₹5.75 ₹5.80 ₹5.30 ₹5.30 -4.50% [-₹0.25] 29,747
16-Feb-2023 ₹5.55 ₹5.55 ₹5.05 ₹5.55 4.72% [₹0.25] 41,756
15-Feb-2023 ₹5.30 ₹5.30 ₹5.30 ₹5.30 4.95% [₹0.25] 6,944
14-Feb-2023 ₹5.05 ₹5.05 ₹5.05 ₹5.05 4.12% [₹0.20] 4,492
13-Feb-2023 ₹4.85 ₹4.85 ₹4.85 ₹4.85 4.30% [₹0.20] 2,832
12-Jan-2023 ₹6.05 ₹6.05 ₹6.05 ₹6.05 4.31% [₹0.25] 7,693
11-Jan-2023 ₹5.80 ₹5.80 ₹5.35 ₹5.80 4.50% [₹0.25] 77,504
10-Jan-2023 ₹5.45 ₹5.70 ₹5.35 ₹5.55 0.00% [₹0.00] 5,520
09-Jan-2023 ₹5.60 ₹5.65 ₹5.45 ₹5.55 -0.89% [-₹0.05] 8,673
06-Jan-2023 ₹5.80 ₹5.80 ₹5.45 ₹5.60 0.00% [₹0.00] 18,539
05-Jan-2023 ₹5.75 ₹5.80 ₹5.50 ₹5.60 0.90% [₹0.05] 21,908
04-Jan-2023 ₹5.55 ₹5.55 ₹5.35 ₹5.55 4.72% [₹0.25] 30,087
03-Jan-2023 ₹5.60 ₹5.60 ₹5.25 ₹5.30 -0.93% [-₹0.05] 16,997
02-Jan-2023 ₹5.55 ₹5.65 ₹5.30 ₹5.35 -0.93% [-₹0.05] 20,425
30-Dec-2022 ₹5.25 ₹5.60 ₹5.25 ₹5.40 0.93% [₹0.05] 33,101
29-Dec-2022 ₹5.50 ₹5.50 ₹5.15 ₹5.35 0.00% [₹0.00] 25,869
28-Dec-2022 ₹5.00 ₹5.40 ₹5.00 ₹5.35 3.88% [₹0.20] 13,373
27-Dec-2022 ₹4.75 ₹5.15 ₹4.75 ₹5.15 4.04% [₹0.20] 17,262
26-Dec-2022 ₹5.15 ₹5.15 ₹4.80 ₹4.95 0.00% [₹0.00] 11,717
23-Dec-2022 ₹4.90 ₹5.10 ₹4.75 ₹4.95 1.02% [₹0.05] 29,788
22-Dec-2022 ₹5.30 ₹5.30 ₹4.85 ₹4.90 -3.92% [-₹0.20] 8,952
21-Dec-2022 ₹5.30 ₹5.50 ₹5.05 ₹5.10 -2.86% [-₹0.15] 79,886
20-Dec-2022 ₹5.40 ₹5.60 ₹5.20 ₹5.25 -3.67% [-₹0.20] 16,932
19-Dec-2022 ₹5.65 ₹5.90 ₹5.40 ₹5.45 -3.54% [-₹0.20] 27,739
16-Dec-2022 ₹5.85 ₹5.85 ₹5.40 ₹5.65 0.89% [₹0.05] 29,330
15-Dec-2022 ₹5.60 ₹5.60 ₹5.35 ₹5.60 4.67% [₹0.25] 24,638
14-Dec-2022 ₹5.35 ₹5.35 ₹4.95 ₹5.35 4.90% [₹0.25] 15,866
13-Dec-2022 ₹4.90 ₹5.10 ₹4.90 ₹5.10 4.08% [₹0.20] 9,044
12-Dec-2022 ₹4.80 ₹4.90 ₹4.55 ₹4.90 4.26% [₹0.20] 27,199
09-Dec-2022 ₹4.85 ₹4.90 ₹4.55 ₹4.70 0.00% [₹0.00] 8,513
08-Dec-2022 ₹5.00 ₹5.00 ₹4.60 ₹4.70 -2.08% [-₹0.10] 6,017
07-Dec-2022 ₹4.85 ₹4.85 ₹4.55 ₹4.80 3.23% [₹0.15] 35,632
06-Dec-2022 ₹4.65 ₹4.65 ₹4.25 ₹4.65 4.49% [₹0.20] 21,802
05-Dec-2022 ₹4.30 ₹4.45 ₹4.30 ₹4.45 4.71% [₹0.20] 18,110
02-Dec-2022 ₹4.15 ₹4.55 ₹4.15 ₹4.25 -2.30% [-₹0.10] 16,207
01-Dec-2022 ₹4.35 ₹4.50 ₹4.15 ₹4.35 0.00% [₹0.00] 16,821
30-Nov-2022 ₹4.15 ₹4.50 ₹4.15 ₹4.35 0.00% [₹0.00] 27,709
29-Nov-2022 ₹4.65 ₹4.65 ₹4.25 ₹4.35 -2.25% [-₹0.10] 12,067
28-Nov-2022 ₹4.50 ₹4.75 ₹4.40 ₹4.45 -3.26% [-₹0.15] 8,866
25-Nov-2022 ₹4.85 ₹4.85 ₹4.45 ₹4.60 -1.08% [-₹0.05] 8,566
24-Nov-2022 ₹4.75 ₹4.75 ₹4.35 ₹4.65 2.20% [₹0.10] 1,753
23-Nov-2022 ₹4.70 ₹4.70 ₹4.30 ₹4.55 1.11% [₹0.05] 15,026
22-Nov-2022 ₹4.65 ₹4.65 ₹4.35 ₹4.50 -1.10% [-₹0.05] 9,141
21-Nov-2022 ₹4.55 ₹4.75 ₹4.55 ₹4.55 -4.21% [-₹0.20] 3,133
18-Nov-2022 ₹4.95 ₹4.95 ₹4.55 ₹4.75 0.00% [₹0.00] 12,582
17-Nov-2022 ₹4.90 ₹4.90 ₹4.50 ₹4.75 1.06% [₹0.05] 15,239
14-Nov-2022 ₹4.30 ₹4.30 ₹4.30 ₹4.30 4.88% [₹0.20] 109
21-Sep-2022 ₹6.05 ₹6.05 ₹5.55 ₹5.60 -3.45% [-₹0.20] 19,693
20-Sep-2022 ₹5.85 ₹5.85 ₹5.50 ₹5.80 3.57% [₹0.20] 45,659
19-Sep-2022 ₹5.60 ₹5.60 ₹5.15 ₹5.60 4.67% [₹0.25] 36,096
16-Sep-2022 ₹5.35 ₹5.35 ₹5.35 ₹5.35 4.90% [₹0.25] 11,355
15-Sep-2022 ₹5.10 ₹5.10 ₹5.10 ₹5.10 4.08% [₹0.20] 2,836
14-Sep-2022 ₹4.50 ₹4.90 ₹4.50 ₹4.90 4.26% [₹0.20] 4,940
22-Jul-2022 ₹5.60 ₹5.60 ₹5.60 ₹5.60 4.67% [₹0.25] 5,361
21-Jul-2022 ₹5.35 ₹5.35 ₹5.35 ₹5.35 4.90% [₹0.25] 240
20-Jul-2022 ₹5.10 ₹5.10 ₹5.10 ₹5.10 4.08% [₹0.20] 223
19-Jul-2022 ₹4.90 ₹4.90 ₹4.90 ₹4.90 4.26% [₹0.20] 997
18-Jul-2022 ₹4.70 ₹4.70 ₹4.70 ₹4.70 4.44% [₹0.20] 1,002
15-Jul-2022 ₹4.50 ₹4.50 ₹4.50 ₹4.50 4.65% [₹0.20] 1,168
14-Jul-2022 ₹4.30 ₹4.30 ₹4.30 ₹4.30 4.88% [₹0.20] 3,500
13-Jul-2022 ₹4.10 ₹4.10 ₹4.10 ₹4.10 3.80% [₹0.15] 43
12-Jul-2022 ₹3.95 ₹3.95 ₹3.95 ₹3.95 3.95% [₹0.15] 1,160
25-May-2022 ₹5.50 ₹5.50 ₹5.00 ₹5.00 -4.76% [-₹0.25] 10,314
24-May-2022 ₹5.05 ₹5.30 ₹4.85 ₹5.25 3.96% [₹0.20] 12,869
23-May-2022 ₹5.10 ₹5.15 ₹4.90 ₹5.05 2.02% [₹0.10] 11,530
20-May-2022 ₹4.95 ₹4.95 ₹4.55 ₹4.95 4.21% [₹0.20] 89,531
19-May-2022 ₹4.80 ₹5.15 ₹4.75 ₹4.75 -5.00% [-₹0.25] 41,433
18-May-2022 ₹5.00 ₹5.00 ₹4.65 ₹5.00 4.17% [₹0.20] 8,791
17-May-2022 ₹4.80 ₹4.80 ₹4.40 ₹4.80 4.35% [₹0.20] 25,182
16-May-2022 ₹5.00 ₹5.00 ₹4.60 ₹4.60 -4.17% [-₹0.20] 96,600
13-May-2022 ₹4.80 ₹4.80 ₹4.40 ₹4.80 4.35% [₹0.20] 19,077
12-May-2022 ₹4.95 ₹4.95 ₹4.55 ₹4.60 -3.16% [-₹0.15] 12,510
11-May-2022 ₹5.00 ₹5.25 ₹4.75 ₹4.75 -5.00% [-₹0.25] 55,897
10-May-2022 ₹5.00 ₹5.00 ₹4.70 ₹5.00 4.17% [₹0.20] 49,650
09-May-2022 ₹4.90 ₹4.90 ₹4.65 ₹4.80 2.13% [₹0.10] 28,690
01-Apr-2022 ₹5.80 ₹5.80 ₹5.55 ₹5.80 4.50% [₹0.25] 16,336
31-Mar-2022 ₹5.30 ₹5.55 ₹5.30 ₹5.55 4.72% [₹0.25] 4,741
30-Mar-2022 ₹5.30 ₹5.30 ₹5.20 ₹5.30 4.95% [₹0.25] 28,661
29-Mar-2022 ₹4.85 ₹5.05 ₹4.85 ₹5.05 4.12% [₹0.20] 14,991