| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 10.03 | Sell |
| Simple Moving Average (21) | 11.15 | Sell |
| Simple Moving Average (25) | 11.89 | Sell |
| Simple Moving Average (50) | 14.17 | Sell |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 9.91 | Sell |
| Exponential Moving Average (21) | 11.24 | Sell |
| Exponential Moving Average (25) | 11.63 | Sell |
| Exponential Moving Average (50) | 13.75 | Sell |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 9.42 | - | - |
| R3 | 9.73 | 9.47 | 9.31 | 9.80 | - |
| R2 | 9.47 | 9.31 | 9.27 | 9.50 | - |
| R1 | 9.33 | 9.22 | 9.24 | 9.40 | 9.40 |
| P | 9.07 | 9.07 | 9.07 | 9.10 | 9.10 |
| S1 | 8.93 | 8.91 | 9.16 | 9.00 | 9.00 |
| S2 | 8.67 | 8.82 | 9.13 | 9.50 | - |
| S3 | 8.53 | 8.67 | 9.09 | 8.60 | - |
| S4 | - | - | 8.98 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹8.85 | ₹9.20 | ₹8.80 | ₹9.20 | 4.55% [₹0.40] | 61,322 |
| 29-Mar-2023 | ₹9.10 | ₹9.25 | ₹8.65 | ₹8.80 | -3.30% [-₹0.30] | 2,60,610 |
| 28-Mar-2023 | ₹9.20 | ₹9.30 | ₹9.10 | ₹9.10 | -4.71% [-₹0.45] | 1,11,705 |
| 27-Mar-2023 | ₹9.70 | ₹9.80 | ₹9.55 | ₹9.55 | -4.98% [-₹0.50] | 1,48,646 |
| 24-Mar-2023 | ₹10.40 | ₹10.70 | ₹10.05 | ₹10.05 | -4.74% [-₹0.50] | 1,97,798 |
| 23-Mar-2023 | ₹10.90 | ₹11.10 | ₹10.45 | ₹10.55 | -4.09% [-₹0.45] | 1,56,304 |
| 22-Mar-2023 | ₹11.35 | ₹11.35 | ₹10.90 | ₹11.00 | -0.45% [-₹0.05] | 68,730 |
| 21-Mar-2023 | ₹11.05 | ₹11.45 | ₹10.80 | ₹11.05 | 0.45% [₹0.05] | 77,369 |
| 20-Mar-2023 | ₹11.35 | ₹11.55 | ₹10.85 | ₹11.00 | -1.35% [-₹0.15] | 1,76,825 |
| 17-Mar-2023 | ₹11.35 | ₹11.45 | ₹10.95 | ₹11.15 | 1.83% [₹0.20] | 1,02,081 |
| 16-Mar-2023 | ₹11.20 | ₹11.25 | ₹10.85 | ₹10.95 | -3.10% [-₹0.35] | 1,84,226 |
| 15-Mar-2023 | ₹11.50 | ₹12.05 | ₹11.05 | ₹11.30 | -1.74% [-₹0.20] | 1,05,177 |
| 14-Mar-2023 | ₹11.95 | ₹12.20 | ₹11.35 | ₹11.50 | -3.77% [-₹0.45] | 71,886 |
| 13-Mar-2023 | ₹12.40 | ₹12.40 | ₹11.85 | ₹11.95 | -4.02% [-₹0.50] | 85,004 |
| 10-Mar-2023 | ₹13.00 | ₹13.00 | ₹12.40 | ₹12.45 | -3.11% [-₹0.40] | 1,56,293 |
| 09-Mar-2023 | ₹12.95 | ₹13.05 | ₹12.60 | ₹12.85 | 0.78% [₹0.10] | 57,177 |
| 08-Mar-2023 | ₹12.15 | ₹13.00 | ₹12.15 | ₹12.75 | 2.00% [₹0.25] | 75,148 |
| 06-Mar-2023 | ₹12.40 | ₹12.80 | ₹12.05 | ₹12.50 | 1.63% [₹0.20] | 1,51,661 |
| 03-Mar-2023 | ₹12.85 | ₹12.85 | ₹12.15 | ₹12.30 | -0.40% [-₹0.05] | 79,079 |
| 02-Mar-2023 | ₹11.95 | ₹12.45 | ₹11.75 | ₹12.35 | 3.78% [₹0.45] | 77,780 |
| 01-Mar-2023 | ₹11.50 | ₹11.90 | ₹11.25 | ₹11.90 | 4.85% [₹0.55] | 84,839 |
| 28-Feb-2023 | ₹11.90 | ₹11.90 | ₹11.30 | ₹11.35 | -4.62% [-₹0.55] | 1,55,456 |
| 11-Jan-2023 | ₹16.35 | ₹16.35 | ₹16.35 | ₹16.35 | -4.94% [-₹0.85] | 1,11,025 |
| 10-Jan-2023 | ₹17.20 | ₹17.20 | ₹17.20 | ₹17.20 | -4.97% [-₹0.90] | 37,350 |
| 09-Jan-2023 | ₹18.10 | ₹18.10 | ₹18.10 | ₹18.10 | -4.99% [-₹0.95] | 23,354 |
| 24-May-2022 | ₹15.30 | ₹15.30 | ₹14.45 | ₹14.55 | -3.32% [-₹0.50] | 1,60,979 |
| 23-May-2022 | ₹15.90 | ₹15.95 | ₹15.00 | ₹15.05 | -1.31% [-₹0.20] | 1,15,261 |
| 20-May-2022 | ₹15.50 | ₹15.70 | ₹15.00 | ₹15.25 | 0.33% [₹0.05] | 1,24,927 |
| 19-May-2022 | ₹16.20 | ₹16.20 | ₹15.15 | ₹15.20 | -4.40% [-₹0.70] | 1,35,997 |
| 18-May-2022 | ₹16.50 | ₹16.80 | ₹15.75 | ₹15.90 | -2.15% [-₹0.35] | 2,27,728 |
| 17-May-2022 | ₹15.90 | ₹16.40 | ₹15.55 | ₹16.25 | 3.83% [₹0.60] | 1,05,883 |
| 16-May-2022 | ₹15.25 | ₹15.90 | ₹14.90 | ₹15.65 | 2.62% [₹0.40] | 1,04,708 |
| 13-May-2022 | ₹15.00 | ₹15.95 | ₹15.00 | ₹15.25 | -1.29% [-₹0.20] | 2,88,590 |
| 12-May-2022 | ₹15.70 | ₹15.90 | ₹15.45 | ₹15.45 | -4.92% [-₹0.80] | 1,65,032 |
| 11-May-2022 | ₹17.45 | ₹17.75 | ₹16.25 | ₹16.25 | -4.97% [-₹0.85] | 2,18,708 |
| 10-May-2022 | ₹16.45 | ₹17.35 | ₹16.30 | ₹17.10 | 3.32% [₹0.55] | 4,04,750 |
| 09-May-2022 | ₹15.60 | ₹16.55 | ₹15.05 | ₹16.55 | 4.75% [₹0.75] | 3,85,383 |
| 06-May-2022 | ₹16.60 | ₹16.60 | ₹15.80 | ₹15.80 | -4.82% [-₹0.80] | 2,85,600 |
| 05-May-2022 | ₹17.50 | ₹17.50 | ₹16.50 | ₹16.60 | -0.60% [-₹0.10] | 1,29,123 |
| 04-May-2022 | ₹16.90 | ₹17.35 | ₹16.10 | ₹16.70 | -1.18% [-₹0.20] | 5,44,475 |
| 02-May-2022 | ₹16.95 | ₹17.50 | ₹16.05 | ₹16.90 | 0.90% [₹0.15] | 2,24,993 |
| 29-Apr-2022 | ₹17.00 | ₹17.25 | ₹16.65 | ₹16.75 | -4.01% [-₹0.70] | 2,23,217 |
| 28-Apr-2022 | ₹16.55 | ₹17.60 | ₹16.55 | ₹17.45 | 3.87% [₹0.65] | 3,33,249 |
| 27-Apr-2022 | ₹17.40 | ₹17.60 | ₹16.60 | ₹16.80 | -2.61% [-₹0.45] | 1,99,760 |
| 26-Apr-2022 | ₹17.95 | ₹17.95 | ₹17.20 | ₹17.25 | -0.29% [-₹0.05] | 99,152 |
| 25-Apr-2022 | ₹17.75 | ₹17.85 | ₹17.10 | ₹17.30 | -2.54% [-₹0.45] | 1,87,808 |
| 22-Apr-2022 | ₹18.50 | ₹18.50 | ₹17.60 | ₹17.75 | -3.79% [-₹0.70] | 2,42,603 |
| 21-Apr-2022 | ₹18.25 | ₹18.50 | ₹17.50 | ₹18.45 | 4.53% [₹0.80] | 3,09,131 |
| 20-Apr-2022 | ₹17.25 | ₹18.20 | ₹17.25 | ₹17.65 | 0.86% [₹0.15] | 1,61,252 |
| 19-Apr-2022 | ₹16.80 | ₹18.30 | ₹16.80 | ₹17.50 | -0.57% [-₹0.10] | 5,39,235 |
| 18-Apr-2022 | ₹18.20 | ₹18.20 | ₹17.35 | ₹17.60 | -3.03% [-₹0.55] | 3,83,126 |
| 13-Apr-2022 | ₹17.80 | ₹18.40 | ₹17.80 | ₹18.15 | 1.97% [₹0.35] | 2,76,988 |
| 12-Apr-2022 | ₹18.10 | ₹18.50 | ₹17.50 | ₹17.80 | -2.47% [-₹0.45] | 2,91,913 |
| 11-Apr-2022 | ₹18.20 | ₹19.15 | ₹18.20 | ₹18.25 | -4.70% [-₹0.90] | 5,56,523 |
| 08-Apr-2022 | ₹18.10 | ₹19.65 | ₹18.10 | ₹19.15 | 2.13% [₹0.40] | 4,11,427 |
| 07-Apr-2022 | ₹19.85 | ₹20.35 | ₹18.60 | ₹18.75 | -3.60% [-₹0.70] | 6,05,068 |
| 06-Apr-2022 | ₹18.90 | ₹19.45 | ₹18.35 | ₹19.45 | 4.85% [₹0.90] | 3,18,472 |
| 05-Apr-2022 | ₹19.70 | ₹19.70 | ₹18.05 | ₹18.55 | -2.37% [-₹0.45] | 6,87,931 |
| 04-Apr-2022 | ₹18.80 | ₹19.00 | ₹18.50 | ₹19.00 | 4.97% [₹0.90] | 3,79,601 |
| 01-Apr-2022 | ₹17.50 | ₹18.10 | ₹17.00 | ₹18.10 | 4.93% [₹0.85] | 2,37,196 |
| 31-Mar-2022 | ₹17.30 | ₹17.40 | ₹16.35 | ₹17.25 | 3.92% [₹0.65] | 4,73,694 |
| 30-Mar-2022 | ₹15.20 | ₹16.60 | ₹15.15 | ₹16.60 | 4.73% [₹0.75] | 2,35,687 |
| 29-Mar-2022 | ₹16.10 | ₹17.35 | ₹15.80 | ₹15.85 | -4.52% [-₹0.75] | 3,66,014 |
| 01-Dec-2021 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 4.99% [₹0.90] | 63,392 |