| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3.97 | Sell |
| Simple Moving Average (21) | 4.71 | Sell |
| Simple Moving Average (25) | 4.84 | Sell |
| Simple Moving Average (50) | 7.02 | Sell |
| Simple Moving Average (100) | 5.97 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3.53 | Sell |
| Exponential Moving Average (21) | 4.52 | Sell |
| Exponential Moving Average (25) | 4.76 | Sell |
| Exponential Moving Average (50) | 5.52 | Sell |
| Exponential Moving Average (100) | 5.66 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2.56 | - | - |
| R3 | 2.72 | 2.58 | 2.51 | 2.75 | - |
| R2 | 2.58 | 2.51 | 2.49 | 2.60 | - |
| R1 | 2.52 | 2.46 | 2.47 | 2.55 | 2.55 |
| P | 2.38 | 2.38 | 2.38 | 2.40 | 2.40 |
| S1 | 2.32 | 2.31 | 2.43 | 2.35 | 2.35 |
| S2 | 2.18 | 2.26 | 2.41 | 2.60 | - |
| S3 | 2.12 | 2.18 | 2.40 | 2.15 | - |
| S4 | - | - | 2.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2.45 | ₹2.45 | ₹2.25 | ₹2.45 | 4.26% [₹0.10] | 1,28,179 |
| 29-Mar-2023 | ₹2.35 | ₹2.35 | ₹2.30 | ₹2.35 | 4.44% [₹0.10] | 2,10,905 |
| 28-Mar-2023 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 4.65% [₹0.10] | 25,537 |
| 27-Mar-2023 | ₹2.00 | ₹2.15 | ₹1.95 | ₹2.15 | 4.88% [₹0.10] | 1,04,344 |
| 09-Nov-2022 | ₹5.25 | ₹5.35 | ₹5.15 | ₹5.20 | -0.95% [-₹0.05] | 1,60,561 |
| 07-Nov-2022 | ₹5.40 | ₹5.40 | ₹5.15 | ₹5.25 | -0.94% [-₹0.05] | 1,59,468 |
| 04-Nov-2022 | ₹5.40 | ₹5.40 | ₹5.20 | ₹5.30 | -0.93% [-₹0.05] | 91,428 |
| 03-Nov-2022 | ₹5.40 | ₹5.60 | ₹5.15 | ₹5.35 | 0.00% [₹0.00] | 2,00,129 |
| 31-Oct-2022 | ₹5.25 | ₹5.50 | ₹5.20 | ₹5.40 | 2.86% [₹0.15] | 1,26,189 |
| 27-Oct-2022 | ₹5.30 | ₹5.35 | ₹5.15 | ₹5.20 | -0.95% [-₹0.05] | 97,704 |
| 25-Oct-2022 | ₹5.50 | ₹5.50 | ₹5.25 | ₹5.25 | -2.78% [-₹0.15] | 86,965 |
| 24-Oct-2022 | ₹5.35 | ₹5.45 | ₹5.25 | ₹5.40 | 3.85% [₹0.20] | 1,38,038 |
| 20-Oct-2022 | ₹5.30 | ₹5.30 | ₹5.05 | ₹5.10 | -2.86% [-₹0.15] | 97,804 |
| 19-Oct-2022 | ₹5.25 | ₹5.30 | ₹5.20 | ₹5.25 | 1.94% [₹0.10] | 75,776 |
| 18-Oct-2022 | ₹5.30 | ₹5.35 | ₹5.05 | ₹5.15 | -0.96% [-₹0.05] | 63,182 |
| 17-Oct-2022 | ₹5.40 | ₹5.55 | ₹5.05 | ₹5.20 | -1.89% [-₹0.10] | 1,15,293 |
| 14-Oct-2022 | ₹5.30 | ₹5.40 | ₹5.00 | ₹5.30 | 2.91% [₹0.15] | 91,728 |
| 13-Oct-2022 | ₹5.25 | ₹5.35 | ₹5.05 | ₹5.15 | -1.90% [-₹0.10] | 61,069 |
| 12-Oct-2022 | ₹5.50 | ₹5.50 | ₹5.25 | ₹5.25 | -2.78% [-₹0.15] | 76,959 |
| 11-Oct-2022 | ₹5.55 | ₹5.60 | ₹5.40 | ₹5.40 | -1.82% [-₹0.10] | 64,712 |
| 10-Oct-2022 | ₹5.60 | ₹5.60 | ₹5.35 | ₹5.50 | 0.00% [₹0.00] | 80,615 |
| 07-Oct-2022 | ₹5.65 | ₹5.65 | ₹5.40 | ₹5.50 | 0.00% [₹0.00] | 68,301 |
| 06-Oct-2022 | ₹5.90 | ₹5.90 | ₹5.45 | ₹5.50 | -2.65% [-₹0.15] | 1,70,841 |
| 04-Oct-2022 | ₹5.65 | ₹5.65 | ₹5.60 | ₹5.65 | 4.63% [₹0.25] | 63,663 |
| 03-Oct-2022 | ₹5.30 | ₹5.40 | ₹5.25 | ₹5.40 | 4.85% [₹0.25] | 35,611 |
| 30-Sep-2022 | ₹5.15 | ₹5.15 | ₹4.85 | ₹5.15 | 4.04% [₹0.20] | 99,176 |
| 29-Sep-2022 | ₹4.75 | ₹5.20 | ₹4.75 | ₹4.95 | -1.00% [-₹0.05] | 2,42,101 |
| 28-Sep-2022 | ₹5.00 | ₹5.00 | ₹5.00 | ₹5.00 | -4.76% [-₹0.25] | 48,843 |
| 26-Sep-2022 | ₹5.80 | ₹5.80 | ₹5.50 | ₹5.50 | -4.35% [-₹0.25] | 68,041 |
| 23-Sep-2022 | ₹5.65 | ₹5.90 | ₹5.65 | ₹5.75 | 0.00% [₹0.00] | 94,694 |
| 22-Sep-2022 | ₹5.95 | ₹6.00 | ₹5.65 | ₹5.75 | -2.54% [-₹0.15] | 1,59,378 |
| 21-Sep-2022 | ₹6.05 | ₹6.20 | ₹5.80 | ₹5.90 | -0.84% [-₹0.05] | 6,93,214 |
| 20-Sep-2022 | ₹5.85 | ₹5.95 | ₹5.70 | ₹5.95 | 4.39% [₹0.25] | 1,29,965 |
| 19-Sep-2022 | ₹5.45 | ₹5.70 | ₹5.20 | ₹5.70 | 4.59% [₹0.25] | 3,13,584 |
| 16-Sep-2022 | ₹5.80 | ₹5.80 | ₹5.40 | ₹5.45 | -2.68% [-₹0.15] | 1,00,263 |
| 15-Sep-2022 | ₹6.00 | ₹6.00 | ₹5.50 | ₹5.60 | -2.61% [-₹0.15] | 8,19,746 |
| 14-Sep-2022 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 4.55% [₹0.25] | 54,163 |
| 13-Sep-2022 | ₹5.50 | ₹5.50 | ₹5.50 | ₹5.50 | 4.76% [₹0.25] | 60,888 |
| 20-Jun-2022 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | -4.82% [-₹0.55] | 22,148 |
| 17-Jun-2022 | ₹11.40 | ₹11.40 | ₹11.40 | ₹11.40 | -4.60% [-₹0.55] | 24,732 |
| 16-Jun-2022 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | -4.78% [-₹0.60] | 42,665 |
| 15-Jun-2022 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | -4.92% [-₹0.65] | 36,996 |
| 14-Jun-2022 | ₹13.20 | ₹13.20 | ₹13.20 | ₹13.20 | -4.69% [-₹0.65] | 40,711 |
| 13-Jun-2022 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | -4.81% [-₹0.70] | 1,14,090 |
| 10-Jun-2022 | ₹16.05 | ₹16.05 | ₹14.55 | ₹14.55 | -4.90% [-₹0.75] | 16,94,353 |
| 09-Jun-2022 | ₹15.30 | ₹15.30 | ₹15.30 | ₹15.30 | 4.79% [₹0.70] | 20,829 |
| 08-Jun-2022 | ₹14.60 | ₹14.60 | ₹14.60 | ₹14.60 | 4.66% [₹0.65] | 2,18,502 |
| 07-Jun-2022 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 4.89% [₹0.65] | 16,399 |
| 06-Jun-2022 | ₹13.30 | ₹13.30 | ₹13.30 | ₹13.30 | 4.72% [₹0.60] | 12,473 |
| 03-Jun-2022 | ₹12.70 | ₹12.70 | ₹12.70 | ₹12.70 | 4.96% [₹0.60] | 13,882 |
| 02-Jun-2022 | ₹12.10 | ₹12.10 | ₹12.10 | ₹12.10 | 4.76% [₹0.55] | 1,79,850 |
| 01-Jun-2022 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 5.00% [₹0.55] | 27,875 |
| 31-May-2022 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 4.76% [₹0.50] | 23,248 |
| 30-May-2022 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 5.00% [₹0.50] | 30,277 |
| 27-May-2022 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 4.71% [₹0.45] | 11,647 |
| 26-May-2022 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 4.95% [₹0.45] | 37,462 |
| 25-May-2022 | ₹9.10 | ₹9.10 | ₹8.70 | ₹9.10 | 4.60% [₹0.40] | 5,81,111 |
| 24-May-2022 | ₹8.70 | ₹8.70 | ₹8.70 | ₹8.70 | 4.82% [₹0.40] | 71,999 |
| 23-May-2022 | ₹8.30 | ₹8.30 | ₹8.30 | ₹8.30 | 4.40% [₹0.35] | 35,910 |
| 20-May-2022 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 4.61% [₹0.35] | 9,250 |
| 19-May-2022 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 4.83% [₹0.35] | 34,642 |
| 18-May-2022 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 4.32% [₹0.30] | 3,607 |
| 17-May-2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 4.51% [₹0.30] | 1,771 |
| 16-May-2022 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 4.72% [₹0.30] | 6,416 |
| 13-May-2022 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 4.96% [₹0.30] | 14,097 |
| 12-May-2022 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 4.31% [₹0.25] | 18,931 |
| 11-May-2022 | ₹5.80 | ₹5.80 | ₹5.80 | ₹5.80 | 4.50% [₹0.25] | 7,901 |
| 10-May-2022 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 4.72% [₹0.25] | 28,707 |
| 09-May-2022 | ₹5.30 | ₹5.30 | ₹5.30 | ₹5.30 | 4.95% [₹0.25] | 47,669 |
| 06-May-2022 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 4.12% [₹0.20] | 20,651 |
| 05-May-2022 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 4.30% [₹0.20] | 7,134 |
| 04-May-2022 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 4.49% [₹0.20] | 5,697 |
| 02-May-2022 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 4.71% [₹0.20] | 9,593 |
| 29-Apr-2022 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 4.94% [₹0.20] | 11,003 |
| 28-Apr-2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 3.85% [₹0.15] | 17,852 |
| 27-Apr-2022 | ₹3.90 | ₹3.90 | ₹3.90 | ₹3.90 | 4.00% [₹0.15] | 2,400 |
| 26-Apr-2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 4.17% [₹0.15] | 3,912 |
| 25-Apr-2022 | ₹3.60 | ₹3.60 | ₹3.60 | ₹3.60 | 4.35% [₹0.15] | 17,743 |
| 22-Apr-2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 4.55% [₹0.15] | 2,952 |
| 21-Apr-2022 | ₹3.30 | ₹3.30 | ₹3.30 | ₹3.30 | 4.76% [₹0.15] | 7,832 |
| 20-Apr-2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 5.00% [₹0.15] | 5,200 |
| 19-Apr-2022 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | 3.45% [₹0.10] | 3,658 |
| 18-Apr-2022 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | 3.57% [₹0.10] | 9,075 |
| 13-Apr-2022 | ₹2.80 | ₹2.80 | ₹2.80 | ₹2.80 | 3.70% [₹0.10] | 4,236 |
| 12-Apr-2022 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 3.85% [₹0.10] | 7,316 |
| 11-Apr-2022 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 4.00% [₹0.10] | 16,177 |
| 08-Apr-2022 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 4.17% [₹0.10] | 4,052 |
| 07-Apr-2022 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | 4.35% [₹0.10] | 22,700 |
| 06-Apr-2022 | ₹2.30 | ₹2.30 | ₹2.30 | ₹2.30 | 4.55% [₹0.10] | 11,291 |
| 05-Apr-2022 | ₹2.20 | ₹2.20 | ₹2.20 | ₹2.20 | 4.76% [₹0.10] | 1,606 |
| 04-Apr-2022 | ₹2.10 | ₹2.10 | ₹2.10 | ₹2.10 | 5.00% [₹0.10] | 2,825 |
| 01-Apr-2022 | ₹2.00 | ₹2.00 | ₹2.00 | ₹2.00 | 2.56% [₹0.05] | 1,211 |
| 31-Mar-2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 2.63% [₹0.05] | 5,335 |
| 30-Mar-2022 | ₹1.90 | ₹1.90 | ₹1.90 | ₹1.90 | 2.70% [₹0.05] | 1,971 |
| 29-Mar-2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 2.78% [₹0.05] | 1,914 |
| 28-Mar-2022 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 2.86% [₹0.05] | 1,641 |
| 25-Mar-2022 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 2.94% [₹0.05] | 1,916 |
| 24-Mar-2022 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 3.03% [₹0.05] | 3,233 |
| 23-Mar-2022 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 3.12% [₹0.05] | 8,341 |
| 22-Mar-2022 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 3.23% [₹0.05] | 2,150 |
| 21-Mar-2022 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 3.33% [₹0.05] | 2,878 |
| 17-Mar-2022 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 3.45% [₹0.05] | 6,330 |
| 16-Mar-2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 3.57% [₹0.05] | 802 |
| 15-Mar-2022 | ₹1.40 | ₹1.40 | ₹1.40 | ₹1.40 | 3.70% [₹0.05] | 800 |