Industrial Investment Trust Limited [IITL]

31-Mar-2023

Open : ₹84.05

High : ₹91.90

Low : ₹84.00

Close : ₹84.45
1.08% [₹0.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	87.06	Sell
Simple Moving Average (21)	88.69	Sell
Simple Moving Average (25)	89.12	Sell
Simple Moving Average (50)	92.10	Sell
Simple Moving Average (100)	89.00	Sell
Simple Moving Average (200)	83.27	Buy

Name	Value	Action
Exponential Moving Average (9)	86.82	Sell
Exponential Moving Average (21)	88.42	Sell
Exponential Moving Average (25)	88.77	Sell
Exponential Moving Average (50)	89.48	Sell
Exponential Moving Average (100)	87.84	Sell
Exponential Moving Average (200)	83.68	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	88.80	-	-
R3	97.47	94.68	86.62	96.30	-
R2	94.68	91.67	85.90	94.10	-
R1	89.57	89.80	85.17	88.40	92.13
P	86.78	86.78	86.78	86.20	88.06
S1	81.67	83.77	83.73	80.50	84.22
S2	78.88	81.90	83.00	94.10	-
S3	73.77	78.88	82.28	72.60	-
S4	-	-	80.11	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹84.05	₹91.90	₹84.00	₹84.45	1.08% [₹0.90]	22,514
29-Mar-2023	₹88.40	₹89.90	₹82.15	₹83.55	-5.49% [-₹4.85]	8,911
28-Mar-2023	₹88.50	₹89.00	₹87.30	₹88.40	-0.95% [-₹0.85]	1,085
27-Mar-2023	₹86.10	₹91.00	₹85.05	₹89.25	4.08% [₹3.50]	20,230
24-Mar-2023	₹85.80	₹89.95	₹82.20	₹85.75	-0.06% [-₹0.05]	20,779
23-Mar-2023	₹88.00	₹89.90	₹84.30	₹85.80	-5.14% [-₹4.65]	4,430
22-Mar-2023	₹93.85	₹93.85	₹85.25	₹90.45	1.01% [₹0.90]	13,826
21-Mar-2023	₹87.05	₹90.00	₹82.55	₹89.55	3.71% [₹3.20]	11,347
20-Mar-2023	₹91.10	₹91.50	₹85.30	₹86.35	-5.21% [-₹4.75]	3,235
17-Mar-2023	₹87.15	₹91.85	₹87.15	₹91.10	4.53% [₹3.95]	5,232
16-Mar-2023	₹94.25	₹94.45	₹86.15	₹87.15	-4.96% [-₹4.55]	6,180
15-Mar-2023	₹87.25	₹92.30	₹87.15	₹91.70	4.98% [₹4.35]	19,044
14-Mar-2023	₹89.60	₹89.90	₹85.30	₹87.35	-2.84% [-₹2.55]	2,637
13-Mar-2023	₹92.00	₹92.00	₹89.60	₹89.90	0.33% [₹0.30]	8,153
10-Mar-2023	₹90.00	₹90.00	₹89.60	₹89.60	-0.50% [-₹0.45]	1,609
09-Mar-2023	₹91.20	₹91.80	₹89.60	₹90.05	-1.26% [-₹1.15]	2,500
08-Mar-2023	₹91.00	₹92.00	₹88.30	₹91.20	-0.33% [-₹0.30]	6,449
06-Mar-2023	₹90.10	₹92.95	₹89.95	₹91.50	1.78% [₹1.60]	12,471
03-Mar-2023	₹90.45	₹91.25	₹88.95	₹89.90	0.00% [₹0.00]	5,419
02-Mar-2023	₹92.00	₹92.00	₹89.30	₹89.90	0.28% [₹0.25]	36,329
01-Mar-2023	₹91.30	₹91.30	₹87.05	₹89.65	0.67% [₹0.60]	29,576
28-Feb-2023	₹91.05	₹93.50	₹87.35	₹89.05	-2.14% [-₹1.95]	7,156
27-Feb-2023	₹92.90	₹92.95	₹87.30	₹91.00	-2.05% [-₹1.90]	32,146
24-Feb-2023	₹90.85	₹94.40	₹90.85	₹92.90	0.38% [₹0.35]	32,974
23-Feb-2023	₹92.10	₹93.05	₹92.05	₹92.55	0.38% [₹0.35]	25,332
22-Feb-2023	₹92.90	₹92.95	₹91.85	₹92.20	-0.70% [-₹0.65]	26,568
21-Feb-2023	₹97.35	₹97.35	₹90.20	₹92.85	-1.54% [-₹1.45]	32,069
20-Feb-2023	₹93.55	₹96.20	₹93.00	₹94.30	1.34% [₹1.25]	30,113
17-Feb-2023	₹95.95	₹97.10	₹92.45	₹93.05	-0.64% [-₹0.60]	17,452
16-Feb-2023	₹96.45	₹96.45	₹92.00	₹93.65	-0.69% [-₹0.65]	1,345
15-Feb-2023	₹97.00	₹99.00	₹92.55	₹94.30	0.59% [₹0.55]	10,961
14-Feb-2023	₹94.10	₹98.90	₹92.00	₹93.75	-1.83% [-₹1.75]	8,590
13-Feb-2023	₹90.10	₹99.80	₹90.10	₹95.50	5.82% [₹5.25]	36,222
10-Feb-2023	₹88.60	₹91.00	₹88.60	₹90.25	0.73% [₹0.65]	11,610
09-Feb-2023	₹89.00	₹91.30	₹87.40	₹89.60	0.22% [₹0.20]	4,836
08-Feb-2023	₹93.90	₹93.90	₹88.05	₹89.40	-2.19% [-₹2.00]	5,024
07-Feb-2023	₹93.35	₹93.45	₹89.95	₹91.40	-2.09% [-₹1.95]	9,344
06-Feb-2023	₹93.90	₹102.80	₹89.50	₹93.35	-1.89% [-₹1.80]	52,936
03-Feb-2023	₹85.70	₹100.60	₹84.75	₹95.15	13.48% [₹11.30]	1,86,134
02-Feb-2023	₹88.90	₹88.90	₹82.55	₹83.85	-3.34% [-₹2.90]	5,088
01-Feb-2023	₹94.90	₹94.90	₹85.45	₹86.75	-7.27% [-₹6.80]	9,975
31-Jan-2023	₹88.05	₹95.60	₹88.05	₹93.55	4.00% [₹3.60]	11,824
30-Jan-2023	₹92.45	₹93.65	₹88.25	₹89.95	-2.76% [-₹2.55]	11,272
27-Jan-2023	₹96.20	₹97.30	₹91.30	₹92.50	-6.47% [-₹6.40]	6,793
25-Jan-2023	₹104.15	₹104.40	₹97.10	₹98.90	-6.30% [-₹6.65]	25,438
24-Jan-2023	₹105.25	₹106.60	₹103.00	₹105.55	0.29% [₹0.30]	7,497
23-Jan-2023	₹106.60	₹106.60	₹103.55	₹105.25	-0.19% [-₹0.20]	19,951
20-Jan-2023	₹108.05	₹110.60	₹104.00	₹105.45	-0.66% [-₹0.70]	28,642
19-Jan-2023	₹109.15	₹110.00	₹104.35	₹106.15	-3.89% [-₹4.30]	27,270
18-Jan-2023	₹109.90	₹114.75	₹106.10	₹110.45	-0.27% [-₹0.30]	42,386
17-Jan-2023	₹114.95	₹122.40	₹107.55	₹110.75	0.27% [₹0.30]	5,53,863
16-Jan-2023	₹97.85	₹110.45	₹97.35	₹110.45	19.99% [₹18.40]	2,30,301
13-Jan-2023	₹89.00	₹94.50	₹86.65	₹92.05	4.01% [₹3.55]	27,995
12-Jan-2023	₹84.30	₹90.10	₹83.95	₹88.50	4.18% [₹3.55]	31,712
11-Jan-2023	₹85.45	₹87.45	₹84.55	₹84.95	-0.12% [-₹0.10]	4,267
10-Jan-2023	₹84.00	₹91.75	₹81.55	₹85.05	0.59% [₹0.50]	60,809
09-Jan-2023	₹82.95	₹85.85	₹82.10	₹84.55	4.19% [₹3.40]	10,790
06-Jan-2023	₹79.90	₹82.95	₹79.10	₹81.15	3.18% [₹2.50]	11,976
05-Jan-2023	₹81.00	₹81.80	₹78.00	₹78.65	-2.48% [-₹2.00]	7,237
04-Jan-2023	₹82.10	₹84.00	₹78.00	₹80.65	-3.24% [-₹2.70]	7,051
03-Jan-2023	₹83.80	₹85.70	₹83.00	₹83.35	-1.24% [-₹1.05]	1,515
02-Jan-2023	₹86.00	₹86.00	₹82.60	₹84.40	-0.41% [-₹0.35]	4,720
30-Dec-2022	₹84.25	₹87.25	₹82.50	₹84.75	1.80% [₹1.50]	6,105
29-Dec-2022	₹84.25	₹84.25	₹80.05	₹83.25	-0.83% [-₹0.70]	8,142
28-Dec-2022	₹81.80	₹91.70	₹80.00	₹83.95	6.13% [₹4.85]	1,07,844
27-Dec-2022	₹81.50	₹82.50	₹77.30	₹79.10	-1.92% [-₹1.55]	3,356
26-Dec-2022	₹74.05	₹81.95	₹74.00	₹80.65	6.05% [₹4.60]	6,555
23-Dec-2022	₹79.50	₹79.50	₹76.00	₹76.05	-6.23% [-₹5.05]	9,517
22-Dec-2022	₹81.00	₹82.00	₹80.60	₹81.10	-2.52% [-₹2.10]	2,622
21-Dec-2022	₹83.50	₹84.15	₹82.00	₹83.20	-0.36% [-₹0.30]	3,656
20-Dec-2022	₹86.40	₹86.40	₹81.70	₹83.50	-3.80% [-₹3.30]	6,977
19-Dec-2022	₹87.50	₹87.85	₹86.30	₹86.80	-0.80% [-₹0.70]	1,246
16-Dec-2022	₹88.10	₹89.05	₹86.40	₹87.50	-1.02% [-₹0.90]	763
15-Dec-2022	₹90.90	₹90.90	₹87.55	₹88.40	-0.39% [-₹0.35]	2,697
14-Dec-2022	₹91.00	₹91.00	₹88.00	₹88.75	0.51% [₹0.45]	3,989
13-Dec-2022	₹89.85	₹89.85	₹87.05	₹88.30	0.28% [₹0.25]	2,445
12-Dec-2022	₹91.50	₹91.50	₹86.30	₹88.05	-1.57% [-₹1.40]	6,499
09-Dec-2022	₹89.80	₹89.80	₹86.05	₹89.45	0.28% [₹0.25]	18,383
08-Dec-2022	₹87.90	₹90.50	₹85.00	₹89.20	3.48% [₹3.00]	6,502
07-Dec-2022	₹86.30	₹87.00	₹81.70	₹86.20	-0.12% [-₹0.10]	11,681
06-Dec-2022	₹87.90	₹87.90	₹86.05	₹86.30	-0.92% [-₹0.80]	881
05-Dec-2022	₹86.30	₹89.55	₹85.60	₹87.10	1.75% [₹1.50]	4,801
02-Dec-2022	₹88.55	₹90.00	₹83.55	₹85.60	-2.84% [-₹2.50]	12,064
01-Dec-2022	₹89.45	₹89.45	₹87.05	₹88.10	0.17% [₹0.15]	737
30-Nov-2022	₹89.85	₹89.90	₹86.95	₹87.95	-0.73% [-₹0.65]	5,041
29-Nov-2022	₹89.50	₹89.60	₹87.30	₹88.60	-1.12% [-₹1.00]	23,451
28-Nov-2022	₹90.80	₹93.55	₹88.05	₹89.60	0.22% [₹0.20]	1,15,025
25-Nov-2022	₹87.50	₹92.00	₹84.25	₹89.40	4.20% [₹3.60]	20,526
24-Nov-2022	₹82.35	₹88.45	₹77.40	₹85.80	5.80% [₹4.70]	1,05,655
23-Nov-2022	₹81.10	₹83.50	₹80.00	₹81.10	0.12% [₹0.10]	60,355
22-Nov-2022	₹80.15	₹82.95	₹80.00	₹81.00	0.19% [₹0.15]	4,011
21-Nov-2022	₹89.95	₹89.95	₹80.55	₹80.85	-1.04% [-₹0.85]	7,512
18-Nov-2022	₹80.50	₹84.50	₹80.50	₹81.70	0.00% [₹0.00]	508
17-Nov-2022	₹81.20	₹84.70	₹78.00	₹81.70	0.74% [₹0.60]	3,731
14-Nov-2022	₹83.95	₹87.50	₹83.00	₹86.60	3.22% [₹2.70]	7,407
11-Nov-2022	₹85.30	₹86.50	₹82.70	₹83.90	-1.64% [-₹1.40]	5,175
10-Nov-2022	₹90.00	₹90.00	₹84.80	₹85.30	-1.10% [-₹0.95]	5,027
09-Nov-2022	₹84.50	₹94.95	₹80.05	₹86.25	4.74% [₹3.90]	1,05,415
07-Nov-2022	₹84.95	₹85.00	₹80.20	₹82.35	-0.18% [-₹0.15]	9,189
04-Nov-2022	₹81.65	₹86.00	₹81.65	₹82.50	-1.26% [-₹1.05]	9,699
03-Nov-2022	₹77.25	₹92.45	₹75.20	₹83.55	6.30% [₹4.95]	1,20,073
31-Oct-2022	₹75.25	₹82.00	₹73.60	₹79.00	3.74% [₹2.85]	13,445
27-Oct-2022	₹79.15	₹79.70	₹76.40	₹77.60	-1.96% [-₹1.55]	1,727
25-Oct-2022	₹77.35	₹79.85	₹77.10	₹79.15	-0.38% [-₹0.30]	622
24-Oct-2022	₹80.00	₹80.00	₹77.05	₹79.45	3.18% [₹2.45]	2,405
20-Oct-2022	₹80.00	₹80.00	₹72.25	₹75.10	0.00% [₹0.00]	1,008
19-Oct-2022	₹80.00	₹80.00	₹75.00	₹75.10	-2.15% [-₹1.65]	1,621
18-Oct-2022	₹76.75	₹78.30	₹75.40	₹76.75	0.00% [₹0.00]	927
17-Oct-2022	₹80.00	₹80.00	₹76.05	₹76.75	-0.13% [-₹0.10]	1,154
14-Oct-2022	₹77.90	₹79.90	₹75.55	₹76.85	0.79% [₹0.60]	6,788
13-Oct-2022	₹82.70	₹82.70	₹75.40	₹76.25	-4.21% [-₹3.35]	2,981
12-Oct-2022	₹83.00	₹84.90	₹77.70	₹79.60	-1.91% [-₹1.55]	8,435
11-Oct-2022	₹79.00	₹87.85	₹74.45	₹81.15	1.69% [₹1.35]	85,323
10-Oct-2022	₹72.90	₹86.10	₹68.50	₹79.80	11.22% [₹8.05]	59,636
07-Oct-2022	₹74.50	₹74.50	₹69.65	₹71.75	0.00% [₹0.00]	1,056
06-Oct-2022	₹69.20	₹72.80	₹69.20	₹71.75	1.99% [₹1.40]	1,436
04-Oct-2022	₹70.00	₹72.40	₹69.55	₹70.35	-0.85% [-₹0.60]	3,547
03-Oct-2022	₹70.90	₹70.95	₹67.15	₹70.95	3.88% [₹2.65]	1,117
30-Sep-2022	₹70.25	₹70.25	₹67.55	₹68.30	-0.44% [-₹0.30]	1,447
29-Sep-2022	₹68.70	₹70.00	₹68.40	₹68.60	0.44% [₹0.30]	741
28-Sep-2022	₹69.95	₹69.95	₹68.25	₹68.30	-0.44% [-₹0.30]	141
26-Sep-2022	₹71.00	₹71.95	₹68.05	₹68.50	-3.04% [-₹2.15]	1,408
23-Sep-2022	₹73.80	₹73.80	₹70.65	₹70.65	-2.55% [-₹1.85]	5,724
22-Sep-2022	₹72.00	₹73.25	₹70.30	₹72.50	1.40% [₹1.00]	10,506
21-Sep-2022	₹71.95	₹72.90	₹69.85	₹71.50	0.35% [₹0.25]	4,578
20-Sep-2022	₹72.30	₹72.70	₹70.05	₹71.25	0.85% [₹0.60]	3,157
19-Sep-2022	₹71.75	₹72.40	₹70.25	₹70.65	-0.84% [-₹0.60]	1,576
16-Sep-2022	₹72.05	₹72.65	₹69.75	₹71.25	-2.33% [-₹1.70]	4,126
15-Sep-2022	₹73.75	₹74.45	₹70.95	₹72.95	1.25% [₹0.90]	5,823
14-Sep-2022	₹72.70	₹74.80	₹70.70	₹72.05	-0.76% [-₹0.55]	10,572
13-Sep-2022	₹79.00	₹83.00	₹69.85	₹72.60	-6.44% [-₹5.00]	31,702
12-Sep-2022	₹81.00	₹83.80	₹73.95	₹77.60	-5.54% [-₹4.55]	21,533
09-Sep-2022	₹82.80	₹82.85	₹80.00	₹82.15	9.02% [₹6.80]	38,606
08-Sep-2022	₹69.95	₹75.35	₹69.60	₹75.35	10.00% [₹6.85]	11,455
07-Sep-2022	₹69.20	₹69.85	₹67.65	₹68.50	-1.01% [-₹0.70]	453
06-Sep-2022	₹72.50	₹72.50	₹66.55	₹69.20	-1.14% [-₹0.80]	2,256
05-Sep-2022	₹74.00	₹74.00	₹69.20	₹70.00	-0.50% [-₹0.35]	1,864
02-Sep-2022	₹71.95	₹71.95	₹70.15	₹70.35	-0.14% [-₹0.10]	738
01-Sep-2022	₹74.00	₹74.00	₹69.35	₹70.45	3.53% [₹2.40]	9,578
30-Aug-2022	₹67.65	₹71.90	₹67.25	₹68.05	-0.95% [-₹0.65]	2,169
29-Aug-2022	₹74.00	₹74.00	₹68.05	₹68.70	-1.22% [-₹0.85]	1,462
26-Aug-2022	₹69.95	₹70.10	₹69.00	₹69.55	-0.71% [-₹0.50]	841
25-Aug-2022	₹70.00	₹73.95	₹69.50	₹70.05	0.07% [₹0.05]	1,902
24-Aug-2022	₹70.20	₹71.95	₹68.00	₹70.00	0.14% [₹0.10]	1,697
23-Aug-2022	₹70.15	₹70.30	₹69.00	₹69.90	-1.69% [-₹1.20]	1,478
22-Aug-2022	₹73.05	₹73.05	₹70.50	₹71.10	-1.93% [-₹1.40]	971
19-Aug-2022	₹77.00	₹77.00	₹72.50	₹72.50	0.21% [₹0.15]	1,019
18-Aug-2022	₹72.10	₹75.00	₹71.45	₹72.35	-2.16% [-₹1.60]	3,688
17-Aug-2022	₹75.95	₹75.95	₹71.70	₹73.95	-1.14% [-₹0.85]	818
16-Aug-2022	₹73.35	₹76.60	₹70.25	₹74.80	1.98% [₹1.45]	1,454
12-Aug-2022	₹75.00	₹75.00	₹71.40	₹73.35	-2.07% [-₹1.55]	520
11-Aug-2022	₹69.95	₹77.90	₹68.60	₹74.90	4.98% [₹3.55]	482
10-Aug-2022	₹74.95	₹74.95	₹71.30	₹71.35	-4.87% [-₹3.65]	436
05-Aug-2022	₹75.50	₹75.60	₹72.40	₹74.65	-1.13% [-₹0.85]	707
04-Aug-2022	₹75.85	₹75.85	₹74.00	₹75.50	2.44% [₹1.80]	370
03-Aug-2022	₹76.40	₹76.40	₹73.25	₹73.70	-2.38% [-₹1.80]	513
02-Aug-2022	₹82.00	₹82.00	₹75.35	₹75.50	-4.79% [-₹3.80]	3,092
01-Aug-2022	₹78.80	₹79.75	₹76.25	₹79.30	0.89% [₹0.70]	1,642
29-Jul-2022	₹76.00	₹79.00	₹76.00	₹78.60	1.29% [₹1.00]	2,982
28-Jul-2022	₹76.40	₹77.60	₹74.45	₹77.60	4.94% [₹3.65]	1,543
27-Jul-2022	₹75.75	₹77.40	₹73.55	₹73.95	-4.27% [-₹3.30]	594
26-Jul-2022	₹75.85	₹79.90	₹75.20	₹77.25	-2.15% [-₹1.70]	1,536
25-Jul-2022	₹75.80	₹78.95	₹75.80	₹78.95	0.00% [₹0.00]	881
22-Jul-2022	₹75.75	₹79.70	₹75.75	₹78.95	2.93% [₹2.25]	225
21-Jul-2022	₹76.05	₹77.00	₹76.00	₹76.70	-0.58% [-₹0.45]	87
20-Jul-2022	₹77.40	₹80.55	₹75.35	₹77.15	-0.71% [-₹0.55]	4,628
19-Jul-2022	₹80.60	₹80.85	₹77.05	₹77.70	-3.48% [-₹2.80]	1,101
18-Jul-2022	₹82.30	₹85.80	₹79.90	₹80.50	-4.28% [-₹3.60]	1,607
15-Jul-2022	₹87.95	₹88.20	₹83.60	₹84.10	-1.06% [-₹0.90]	2,266
14-Jul-2022	₹82.20	₹85.55	₹78.30	₹85.00	3.16% [₹2.60]	1,538
13-Jul-2022	₹84.00	₹84.00	₹79.80	₹82.40	-1.90% [-₹1.60]	563
12-Jul-2022	₹84.20	₹86.45	₹80.55	₹84.00	-0.24% [-₹0.20]	422
11-Jul-2022	₹84.55	₹84.55	₹82.00	₹84.20	3.57% [₹2.90]	685
08-Jul-2022	₹85.95	₹85.95	₹80.00	₹81.30	-1.03% [-₹0.85]	631
07-Jul-2022	₹87.05	₹87.80	₹81.75	₹82.15	-2.78% [-₹2.35]	1,104
06-Jul-2022	₹90.85	₹90.85	₹83.55	₹84.50	-3.32% [-₹2.90]	829
05-Jul-2022	₹91.30	₹91.30	₹87.30	₹87.40	-3.69% [-₹3.35]	468
04-Jul-2022	₹95.00	₹95.20	₹90.70	₹90.75	-4.37% [-₹4.15]	1,424
01-Jul-2022	₹88.25	₹94.90	₹88.15	₹94.90	2.93% [₹2.70]	278
30-Jun-2022	₹91.45	₹96.30	₹91.30	₹92.20	-2.33% [-₹2.20]	175
29-Jun-2022	₹94.75	₹94.75	₹94.40	₹94.40	-4.41% [-₹4.35]	421
28-Jun-2022	₹96.45	₹101.80	₹95.85	₹98.75	-2.08% [-₹2.10]	949
27-Jun-2022	₹92.55	₹101.50	₹92.55	₹100.85	4.29% [₹4.15]	357
24-Jun-2022	₹98.70	₹98.80	₹95.30	₹96.70	2.76% [₹2.60]	282
22-Jun-2022	₹94.95	₹98.30	₹90.50	₹92.50	-1.28% [-₹1.20]	1,960
21-Jun-2022	₹91.00	₹99.60	₹91.00	₹93.70	-1.47% [-₹1.40]	352
06-Apr-2022	₹101.45	₹101.45	₹99.55	₹101.45	4.97% [₹4.80]	19,316
05-Apr-2022	₹96.65	₹96.65	₹96.65	₹96.65	5.00% [₹4.60]	3,703
04-Apr-2022	₹92.05	₹92.05	₹92.05	₹92.05	4.96% [₹4.35]	1,641
01-Apr-2022	₹86.95	₹87.70	₹84.20	₹87.70	4.97% [₹4.15]	6,426
31-Mar-2022	₹83.55	₹83.55	₹80.00	₹83.55	4.96% [₹3.95]	9,177
30-Mar-2022	₹79.60	₹79.60	₹79.60	₹79.60	4.94% [₹3.75]	2,963
29-Mar-2022	₹74.60	₹75.85	₹73.05	₹75.85	4.98% [₹3.60]	3,241
28-Mar-2022	₹65.55	₹72.35	₹65.55	₹72.25	4.79% [₹3.30]	5,371
25-Mar-2022	₹69.10	₹72.95	₹68.00	₹68.95	-2.75% [-₹1.95]	386
24-Mar-2022	₹65.80	₹71.00	₹65.40	₹70.90	4.80% [₹3.25]	3,434
23-Mar-2022	₹72.75	₹72.80	₹67.50	₹67.65	-3.01% [-₹2.10]	2,316
22-Mar-2022	₹72.40	₹72.50	₹68.35	₹69.75	1.01% [₹0.70]	1,221
21-Mar-2022	₹72.40	₹72.45	₹67.75	₹69.05	0.07% [₹0.05]	270
17-Mar-2022	₹73.10	₹73.20	₹68.50	₹69.00	-2.40% [-₹1.70]	329
16-Mar-2022	₹70.05	₹74.90	₹70.05	₹70.70	-1.39% [-₹1.00]	993
15-Mar-2022	₹77.55	₹77.55	₹71.05	₹71.70	-3.11% [-₹2.30]	879
14-Mar-2022	₹70.55	₹74.00	₹70.55	₹74.00	4.89% [₹3.45]	1,062
11-Mar-2022	₹70.15	₹72.35	₹69.00	₹70.55	2.32% [₹1.60]	705
10-Mar-2022	₹67.50	₹70.50	₹67.50	₹68.95	2.60% [₹1.75]	3,232
09-Mar-2022	₹64.05	₹67.20	₹62.15	₹67.20	5.00% [₹3.20]	1,418
08-Mar-2022	₹62.10	₹64.70	₹60.15	₹64.00	3.81% [₹2.35]	1,481
04-Mar-2022	₹63.95	₹64.75	₹60.80	₹64.65	4.61% [₹2.85]	696
03-Mar-2022	₹65.65	₹65.65	₹61.15	₹61.80	-2.22% [-₹1.40]	594
02-Mar-2022	₹65.20	₹65.20	₹63.10	₹63.20	-3.07% [-₹2.00]	134
28-Feb-2022	₹64.80	₹65.25	₹59.60	₹65.20	4.91% [₹3.05]	1,864
25-Feb-2022	₹60.50	₹64.75	₹60.50	₹62.15	0.73% [₹0.45]	2,006
24-Feb-2022	₹63.00	₹66.80	₹61.55	₹61.70	-4.56% [-₹2.95]	246
23-Feb-2022	₹69.55	₹69.55	₹64.20	₹64.65	-3.72% [-₹2.50]	3,023
22-Feb-2022	₹66.00	₹70.55	₹64.60	₹67.15	-1.25% [-₹0.85]	2,012
21-Feb-2022	₹72.00	₹72.00	₹67.40	₹68.00	-3.61% [-₹2.55]	22
18-Feb-2022	₹68.50	₹71.00	₹68.40	₹70.55	2.17% [₹1.50]	426
17-Feb-2022	₹72.40	₹72.45	₹69.05	₹69.05	0.07% [₹0.05]	514
16-Feb-2022	₹66.60	₹69.50	₹66.60	₹69.00	4.23% [₹2.80]	994
15-Feb-2022	₹68.15	₹68.30	₹66.05	₹66.20	-2.86% [-₹1.95]	1,004
14-Feb-2022	₹68.80	₹70.30	₹68.05	₹68.15	-0.94% [-₹0.65]	1,375
11-Feb-2022	₹69.00	₹69.50	₹66.40	₹68.80	-0.36% [-₹0.25]	1,019
10-Feb-2022	₹67.40	₹72.30	₹67.40	₹69.05	-1.92% [-₹1.35]	3,000
09-Feb-2022	₹74.50	₹74.50	₹70.25	₹70.40	-4.74% [-₹3.50]	751
08-Feb-2022	₹74.80	₹74.80	₹70.95	₹73.90	-1.00% [-₹0.75]	3,728
07-Feb-2022	₹77.95	₹77.95	₹74.00	₹74.65	-1.06% [-₹0.80]	463
04-Feb-2022	₹77.35	₹78.50	₹74.00	₹75.45	0.73% [₹0.55]	1,424
03-Feb-2022	₹74.00	₹76.00	₹74.00	₹74.90	0.20% [₹0.15]	1,328
02-Feb-2022	₹73.00	₹74.90	₹72.40	₹74.75	1.08% [₹0.80]	667
01-Feb-2022	₹73.45	₹75.95	₹72.55	₹73.95	-1.33% [-₹1.00]	677
31-Jan-2022	₹75.80	₹76.95	₹74.50	₹74.95	-1.12% [-₹0.85]	139
28-Jan-2022	₹74.40	₹75.80	₹72.00	₹75.80	4.99% [₹3.60]	3,927
27-Jan-2022	₹73.30	₹73.85	₹70.55	₹72.20	-1.50% [-₹1.10]	666
25-Jan-2022	₹73.25	₹76.85	₹72.75	₹73.30	-4.25% [-₹3.25]	2,223
24-Jan-2022	₹79.45	₹79.75	₹76.50	₹76.55	-3.65% [-₹2.90]	2,285
21-Jan-2022	₹79.75	₹81.65	₹79.00	₹79.45	0.76% [₹0.60]	3,080
20-Jan-2022	₹82.85	₹82.85	₹78.60	₹78.85	-4.42% [-₹3.65]	2,983
19-Jan-2022	₹81.10	₹82.75	₹81.10	₹82.50	-0.84% [-₹0.70]	239
18-Jan-2022	₹85.40	₹85.40	₹80.15	₹83.20	0.73% [₹0.60]	2,389
17-Jan-2022	₹83.85	₹83.85	₹80.00	₹82.60	1.16% [₹0.95]	1,485
14-Jan-2022	₹81.15	₹82.50	₹81.10	₹81.65	-1.51% [-₹1.25]	404
13-Jan-2022	₹84.95	₹84.95	₹80.05	₹82.90	0.42% [₹0.35]	1,750
12-Jan-2022	₹85.00	₹88.00	₹82.30	₹82.55	-3.17% [-₹2.70]	5,077
11-Jan-2022	₹87.10	₹88.25	₹83.55	₹85.25	-2.12% [-₹1.85]	4,054
10-Jan-2022	₹91.20	₹91.20	₹85.35	₹87.10	-2.63% [-₹2.35]	8,098
07-Jan-2022	₹90.50	₹90.50	₹87.15	₹89.45	1.07% [₹0.95]	2,249
06-Jan-2022	₹93.40	₹93.40	₹86.30	₹88.50	-2.53% [-₹2.30]	10,112
05-Jan-2022	₹83.55	₹91.60	₹83.55	₹90.80	4.01% [₹3.50]	2,985
04-Jan-2022	₹84.60	₹89.50	₹84.60	₹87.30	2.40% [₹2.05]	9,035