Hotel Rugby Limited [HOTELRUGBY]

18-Nov-2022
Open : ₹5.10
High : ₹5.10
Low : ₹5.10
Close : ₹5.10
4.08% [₹0.20]

Moving Average

NameValueAction
Simple Moving Average (9) -
Simple Moving Average (21) -
Simple Moving Average (25) -
Simple Moving Average (50) -
Simple Moving Average (100) -
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) -
Exponential Moving Average (21) -
Exponential Moving Average (25) -
Exponential Moving Average (50) -
Exponential Moving Average (100) -
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 5.10 - -
R3 5.10 5.10 5.10 5.10 -
R2 5.10 5.10 5.10 5.10 -
R1 5.10 5.10 5.10 5.10 5.10
P 5.10 5.10 5.10 5.10 5.10
S1 5.10 5.10 5.10 5.10 5.10
S2 5.10 5.10 5.10 5.10 -
S3 5.10 5.10 5.10 5.10 -
S4 - - 5.10 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
18-Nov-2022 ₹5.10 ₹5.10 ₹5.10 ₹5.10 4.08% [₹0.20] 3,162
17-Nov-2022 ₹4.90 ₹4.90 ₹4.90 ₹4.90 4.26% [₹0.20] 3,899