| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 95.54 | Sell |
| Simple Moving Average (21) | 98.62 | Sell |
| Simple Moving Average (25) | 99.07 | Sell |
| Simple Moving Average (50) | 108.06 | Sell |
| Simple Moving Average (100) | 106.30 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 94.92 | Sell |
| Exponential Moving Average (21) | 98.71 | Sell |
| Exponential Moving Average (25) | 99.73 | Sell |
| Exponential Moving Average (50) | 103.64 | Sell |
| Exponential Moving Average (100) | 106.30 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 92.76 | - | - |
| R3 | 95.78 | 94.17 | 91.88 | 95.80 | - |
| R2 | 94.17 | 92.94 | 91.59 | 94.17 | - |
| R1 | 92.58 | 92.19 | 91.29 | 92.60 | 91.78 |
| P | 90.97 | 90.97 | 90.97 | 90.97 | 90.56 |
| S1 | 89.38 | 89.74 | 90.71 | 89.40 | 88.58 |
| S2 | 87.77 | 88.99 | 90.41 | 94.17 | - |
| S3 | 86.18 | 87.77 | 90.12 | 86.20 | - |
| S4 | - | - | 89.24 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 14-Jun-2022 | ₹91.95 | ₹92.55 | ₹89.35 | ₹91.00 | -0.66% [-₹0.60] | 7,737 |
| 13-Jun-2022 | ₹94.00 | ₹95.50 | ₹89.30 | ₹91.60 | -4.18% [-₹4.00] | 14,816 |
| 10-Jun-2022 | ₹95.35 | ₹97.70 | ₹94.00 | ₹95.60 | 0.26% [₹0.25] | 30,620 |
| 09-Jun-2022 | ₹94.00 | ₹96.55 | ₹94.00 | ₹95.35 | 1.01% [₹0.95] | 4,627 |
| 08-Jun-2022 | ₹96.55 | ₹96.55 | ₹93.85 | ₹94.40 | -0.32% [-₹0.30] | 9,756 |
| 07-Jun-2022 | ₹99.10 | ₹99.10 | ₹93.50 | ₹94.70 | -2.82% [-₹2.75] | 26,693 |
| 06-Jun-2022 | ₹101.45 | ₹101.45 | ₹95.30 | ₹97.45 | -2.06% [-₹2.05] | 18,998 |
| 03-Jun-2022 | ₹100.60 | ₹101.85 | ₹98.45 | ₹99.50 | -0.75% [-₹0.75] | 18,239 |
| 02-Jun-2022 | ₹99.25 | ₹101.00 | ₹99.00 | ₹100.25 | 1.37% [₹1.35] | 27,329 |
| 01-Jun-2022 | ₹101.65 | ₹101.65 | ₹98.00 | ₹98.90 | -0.85% [-₹0.85] | 12,969 |
| 31-May-2022 | ₹103.40 | ₹103.40 | ₹98.30 | ₹99.75 | -1.82% [-₹1.85] | 18,073 |
| 30-May-2022 | ₹100.20 | ₹103.90 | ₹100.15 | ₹101.60 | 1.50% [₹1.50] | 17,983 |
| 27-May-2022 | ₹98.60 | ₹102.25 | ₹98.10 | ₹100.10 | 3.62% [₹3.50] | 10,803 |
| 26-May-2022 | ₹95.20 | ₹98.95 | ₹94.25 | ₹96.60 | 0.36% [₹0.35] | 13,092 |
| 25-May-2022 | ₹103.95 | ₹103.95 | ₹93.35 | ₹96.25 | -5.13% [-₹5.20] | 19,047 |
| 24-May-2022 | ₹103.60 | ₹103.60 | ₹100.00 | ₹101.45 | 0.05% [₹0.05] | 23,205 |
| 23-May-2022 | ₹106.00 | ₹106.00 | ₹100.15 | ₹101.40 | -1.55% [-₹1.60] | 16,681 |
| 20-May-2022 | ₹102.90 | ₹105.40 | ₹101.20 | ₹103.00 | 1.53% [₹1.55] | 18,540 |
| 19-May-2022 | ₹106.50 | ₹106.50 | ₹100.60 | ₹101.45 | -3.33% [-₹3.50] | 11,582 |
| 18-May-2022 | ₹109.00 | ₹109.00 | ₹102.25 | ₹104.95 | -0.76% [-₹0.80] | 14,880 |
| 17-May-2022 | ₹104.00 | ₹106.50 | ₹101.55 | ₹105.75 | 3.88% [₹3.95] | 9,334 |
| 16-May-2022 | ₹102.95 | ₹104.90 | ₹99.65 | ₹101.80 | 2.21% [₹2.20] | 45,840 |
| 13-May-2022 | ₹108.70 | ₹108.70 | ₹98.35 | ₹99.60 | -3.95% [-₹4.10] | 34,498 |
| 12-May-2022 | ₹100.55 | ₹108.90 | ₹98.40 | ₹103.70 | 3.03% [₹3.05] | 32,289 |
| 11-May-2022 | ₹107.90 | ₹108.00 | ₹99.00 | ₹100.65 | -4.55% [-₹4.80] | 50,495 |
| 10-May-2022 | ₹108.40 | ₹112.75 | ₹104.00 | ₹105.45 | -4.40% [-₹4.85] | 26,808 |
| 09-May-2022 | ₹115.00 | ₹115.00 | ₹109.00 | ₹110.30 | -1.30% [-₹1.45] | 20,633 |
| 06-May-2022 | ₹115.50 | ₹115.50 | ₹108.15 | ₹111.75 | -2.91% [-₹3.35] | 41,348 |
| 05-May-2022 | ₹121.80 | ₹130.00 | ₹114.10 | ₹115.10 | -4.76% [-₹5.75] | 65,027 |
| 04-May-2022 | ₹119.95 | ₹127.70 | ₹118.60 | ₹120.85 | 3.96% [₹4.60] | 1,06,662 |
| 02-May-2022 | ₹124.90 | ₹125.95 | ₹113.15 | ₹116.25 | -6.17% [-₹7.65] | 93,531 |
| 29-Apr-2022 | ₹134.65 | ₹134.65 | ₹122.25 | ₹123.90 | -6.60% [-₹8.75] | 64,998 |
| 28-Apr-2022 | ₹133.00 | ₹140.95 | ₹131.45 | ₹132.65 | 0.08% [₹0.10] | 1,05,789 |
| 27-Apr-2022 | ₹135.40 | ₹142.00 | ₹131.00 | ₹132.55 | -1.30% [-₹1.75] | 2,19,758 |
| 26-Apr-2022 | ₹158.00 | ₹161.75 | ₹132.00 | ₹134.30 | -12.62% [-₹19.40] | 6,53,697 |
| 25-Apr-2022 | ₹139.70 | ₹156.60 | ₹137.00 | ₹153.70 | 17.78% [₹23.20] | 17,03,062 |
| 22-Apr-2022 | ₹110.95 | ₹130.50 | ₹107.00 | ₹130.50 | 20.00% [₹21.75] | 1,35,216 |
| 21-Apr-2022 | ₹111.50 | ₹111.80 | ₹107.05 | ₹108.75 | -1.54% [-₹1.70] | 15,429 |
| 20-Apr-2022 | ₹112.20 | ₹113.30 | ₹110.15 | ₹110.45 | 0.41% [₹0.45] | 11,781 |
| 19-Apr-2022 | ₹114.95 | ₹115.70 | ₹107.05 | ₹110.00 | -2.40% [-₹2.70] | 15,411 |
| 18-Apr-2022 | ₹116.45 | ₹116.45 | ₹111.05 | ₹112.70 | -1.44% [-₹1.65] | 23,366 |
| 13-Apr-2022 | ₹115.30 | ₹121.90 | ₹110.30 | ₹114.35 | 0.79% [₹0.90] | 62,842 |
| 12-Apr-2022 | ₹116.10 | ₹117.00 | ₹113.00 | ₹113.45 | -1.77% [-₹2.05] | 10,306 |
| 11-Apr-2022 | ₹116.20 | ₹119.70 | ₹114.10 | ₹115.50 | 1.94% [₹2.20] | 52,804 |
| 08-Apr-2022 | ₹114.75 | ₹116.95 | ₹109.25 | ₹113.30 | 2.21% [₹2.45] | 53,689 |
| 07-Apr-2022 | ₹114.90 | ₹117.80 | ₹110.00 | ₹110.85 | -2.68% [-₹3.05] | 37,762 |
| 06-Apr-2022 | ₹115.95 | ₹118.00 | ₹111.05 | ₹113.90 | 1.29% [₹1.45] | 50,923 |
| 05-Apr-2022 | ₹100.05 | ₹112.55 | ₹100.05 | ₹112.45 | 9.87% [₹10.10] | 51,099 |
| 04-Apr-2022 | ₹100.90 | ₹103.35 | ₹97.70 | ₹102.35 | 1.44% [₹1.45] | 26,751 |
| 01-Apr-2022 | ₹95.45 | ₹102.45 | ₹94.05 | ₹100.90 | 8.32% [₹7.75] | 47,496 |
| 31-Mar-2022 | ₹95.95 | ₹95.95 | ₹91.05 | ₹93.15 | -1.48% [-₹1.40] | 9,811 |
| 30-Mar-2022 | ₹96.45 | ₹96.45 | ₹94.05 | ₹94.55 | 0.00% [₹0.00] | 9,352 |
| 29-Mar-2022 | ₹97.90 | ₹97.90 | ₹93.80 | ₹94.55 | -1.77% [-₹1.70] | 13,933 |
| 28-Mar-2022 | ₹95.10 | ₹99.15 | ₹95.10 | ₹96.25 | -1.48% [-₹1.45] | 8,922 |
| 25-Mar-2022 | ₹100.50 | ₹100.50 | ₹97.25 | ₹97.70 | -0.61% [-₹0.60] | 3,306 |
| 24-Mar-2022 | ₹97.70 | ₹98.70 | ₹97.50 | ₹98.30 | 0.61% [₹0.60] | 5,401 |
| 23-Mar-2022 | ₹98.85 | ₹98.85 | ₹97.15 | ₹97.70 | 1.19% [₹1.15] | 7,043 |
| 22-Mar-2022 | ₹96.30 | ₹101.00 | ₹95.80 | ₹96.55 | -0.46% [-₹0.45] | 13,051 |
| 21-Mar-2022 | ₹101.70 | ₹101.70 | ₹96.20 | ₹97.00 | -2.76% [-₹2.75] | 14,894 |
| 17-Mar-2022 | ₹100.00 | ₹101.40 | ₹99.10 | ₹99.75 | 0.00% [₹0.00] | 3,701 |
| 16-Mar-2022 | ₹101.85 | ₹102.30 | ₹99.00 | ₹99.75 | -0.10% [-₹0.10] | 5,352 |
| 15-Mar-2022 | ₹100.90 | ₹103.00 | ₹98.50 | ₹99.85 | 0.40% [₹0.40] | 60,972 |
| 14-Mar-2022 | ₹97.10 | ₹103.00 | ₹97.10 | ₹99.45 | -1.14% [-₹1.15] | 37,415 |
| 11-Mar-2022 | ₹102.30 | ₹102.30 | ₹98.10 | ₹100.60 | -0.10% [-₹0.10] | 6,411 |
| 10-Mar-2022 | ₹101.50 | ₹104.50 | ₹99.00 | ₹100.70 | -0.25% [-₹0.25] | 31,497 |
| 09-Mar-2022 | ₹104.00 | ₹104.00 | ₹99.60 | ₹100.95 | -0.44% [-₹0.45] | 10,424 |
| 08-Mar-2022 | ₹98.60 | ₹104.00 | ₹95.00 | ₹101.40 | 5.52% [₹5.30] | 14,575 |
| 04-Mar-2022 | ₹99.80 | ₹99.80 | ₹96.65 | ₹98.40 | -0.35% [-₹0.35] | 6,919 |
| 03-Mar-2022 | ₹102.00 | ₹102.90 | ₹96.05 | ₹98.75 | -1.10% [-₹1.10] | 19,758 |
| 02-Mar-2022 | ₹100.30 | ₹102.00 | ₹98.30 | ₹99.85 | 1.58% [₹1.55] | 12,307 |
| 28-Feb-2022 | ₹98.80 | ₹101.00 | ₹92.10 | ₹98.30 | 0.67% [₹0.65] | 5,610 |
| 25-Feb-2022 | ₹95.40 | ₹103.00 | ₹91.15 | ₹97.65 | 2.36% [₹2.25] | 20,120 |
| 24-Feb-2022 | ₹107.00 | ₹107.00 | ₹95.40 | ₹95.40 | -9.96% [-₹10.55] | 16,585 |
| 23-Feb-2022 | ₹106.10 | ₹109.00 | ₹104.50 | ₹105.95 | 0.67% [₹0.70] | 6,315 |
| 22-Feb-2022 | ₹102.45 | ₹116.75 | ₹100.10 | ₹105.25 | -0.85% [-₹0.90] | 14,234 |
| 21-Feb-2022 | ₹107.95 | ₹108.95 | ₹103.05 | ₹106.15 | -1.67% [-₹1.80] | 9,087 |
| 18-Feb-2022 | ₹106.10 | ₹109.85 | ₹106.10 | ₹107.95 | -0.28% [-₹0.30] | 5,714 |
| 17-Feb-2022 | ₹114.00 | ₹115.00 | ₹106.05 | ₹108.25 | -4.08% [-₹4.60] | 20,513 |
| 16-Feb-2022 | ₹104.65 | ₹113.90 | ₹102.80 | ₹112.85 | 8.98% [₹9.30] | 26,923 |
| 15-Feb-2022 | ₹102.95 | ₹107.95 | ₹102.95 | ₹103.55 | -0.29% [-₹0.30] | 13,984 |
| 14-Feb-2022 | ₹107.90 | ₹107.90 | ₹102.05 | ₹103.85 | -3.13% [-₹3.35] | 7,668 |
| 11-Feb-2022 | ₹108.55 | ₹110.85 | ₹106.05 | ₹107.20 | -1.20% [-₹1.30] | 7,661 |
| 10-Feb-2022 | ₹109.10 | ₹111.80 | ₹108.05 | ₹108.50 | -0.50% [-₹0.55] | 7,557 |
| 09-Feb-2022 | ₹110.15 | ₹111.95 | ₹108.10 | ₹109.05 | -1.00% [-₹1.10] | 7,178 |
| 08-Feb-2022 | ₹111.10 | ₹112.25 | ₹109.10 | ₹110.15 | -0.86% [-₹0.95] | 10,241 |
| 07-Feb-2022 | ₹116.80 | ₹119.00 | ₹110.10 | ₹111.10 | -2.97% [-₹3.40] | 10,754 |
| 04-Feb-2022 | ₹111.80 | ₹114.50 | ₹108.10 | ₹114.50 | 5.00% [₹5.45] | 14,559 |
| 03-Feb-2022 | ₹112.90 | ₹112.90 | ₹107.05 | ₹109.05 | -0.14% [-₹0.15] | 8,094 |
| 02-Feb-2022 | ₹114.45 | ₹114.50 | ₹108.60 | ₹109.20 | -0.82% [-₹0.90] | 16,661 |
| 01-Feb-2022 | ₹111.60 | ₹111.75 | ₹108.00 | ₹110.10 | 0.64% [₹0.70] | 12,280 |
| 31-Jan-2022 | ₹116.50 | ₹116.50 | ₹109.00 | ₹109.40 | -2.15% [-₹2.40] | 12,446 |
| 28-Jan-2022 | ₹108.95 | ₹113.00 | ₹107.25 | ₹111.80 | 3.61% [₹3.90] | 7,905 |
| 27-Jan-2022 | ₹106.00 | ₹110.90 | ₹105.45 | ₹107.90 | 0.28% [₹0.30] | 10,704 |
| 25-Jan-2022 | ₹105.35 | ₹114.50 | ₹103.60 | ₹107.60 | -1.33% [-₹1.45] | 35,218 |
| 24-Jan-2022 | ₹110.30 | ₹115.00 | ₹109.05 | ₹109.05 | -4.97% [-₹5.70] | 9,749 |
| 21-Jan-2022 | ₹118.00 | ₹118.00 | ₹114.10 | ₹114.75 | -1.33% [-₹1.55] | 7,417 |
| 20-Jan-2022 | ₹116.55 | ₹118.50 | ₹115.20 | ₹116.30 | -0.21% [-₹0.25] | 8,031 |
| 19-Jan-2022 | ₹116.65 | ₹118.60 | ₹116.15 | ₹116.55 | 0.00% [₹0.00] | 8,536 |
| 18-Jan-2022 | ₹120.25 | ₹120.25 | ₹115.40 | ₹116.55 | -1.06% [-₹1.25] | 10,877 |
| 17-Jan-2022 | ₹117.80 | ₹119.85 | ₹116.15 | ₹117.80 | 0.00% [₹0.00] | 14,414 |
| 14-Jan-2022 | ₹120.00 | ₹120.00 | ₹114.50 | ₹117.80 | -1.42% [-₹1.70] | 15,170 |
| 13-Jan-2022 | ₹120.40 | ₹121.80 | ₹118.20 | ₹119.50 | 0.13% [₹0.15] | 12,244 |
| 12-Jan-2022 | ₹116.15 | ₹119.65 | ₹116.15 | ₹119.35 | 1.02% [₹1.20] | 9,957 |
| 11-Jan-2022 | ₹119.25 | ₹119.90 | ₹118.00 | ₹118.15 | -0.92% [-₹1.10] | 15,215 |
| 10-Jan-2022 | ₹121.70 | ₹121.70 | ₹116.10 | ₹119.25 | 1.23% [₹1.45] | 17,104 |
| 07-Jan-2022 | ₹120.55 | ₹123.75 | ₹117.00 | ₹117.80 | -1.71% [-₹2.05] | 29,455 |
| 06-Jan-2022 | ₹117.00 | ₹121.25 | ₹117.00 | ₹119.85 | -1.15% [-₹1.40] | 18,411 |
| 05-Jan-2022 | ₹123.90 | ₹123.90 | ₹117.05 | ₹121.25 | -0.53% [-₹0.65] | 12,840 |
| 04-Jan-2022 | ₹122.75 | ₹126.45 | ₹121.00 | ₹121.90 | -3.56% [-₹4.50] | 17,310 |