Gujarat Lease Financing Limited [GLFL]

06-Jan-2023

Open : ₹2.90

High : ₹3.00

Low : ₹2.80

Close : ₹2.90
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.98	Sell
Simple Moving Average (21)	3.21	Sell
Simple Moving Average (25)	3.23	Sell
Simple Moving Average (50)	3.22	Sell
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	3.01	Sell
Exponential Moving Average (21)	3.14	Sell
Exponential Moving Average (25)	3.16	Sell
Exponential Moving Average (50)	3.19	Sell
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.01	-	-
R3	3.20	3.10	2.96	3.20	-
R2	3.10	3.02	2.94	3.10	-
R1	3.00	2.98	2.92	3.00	3.00
P	2.90	2.90	2.90	2.90	2.90
S1	2.80	2.82	2.88	2.80	2.80
S2	2.70	2.78	2.86	3.10	-
S3	2.60	2.70	2.84	2.60	-
S4	-	-	2.79	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
06-Jan-2023	₹2.90	₹3.00	₹2.80	₹2.90	0.00% [₹0.00]	80,950
05-Jan-2023	₹3.00	₹3.10	₹2.90	₹2.90	-3.33% [-₹0.10]	6,485
04-Jan-2023	₹3.00	₹3.00	₹2.90	₹3.00	3.45% [₹0.10]	11,197
03-Jan-2023	₹2.95	₹3.00	₹2.80	₹2.90	0.00% [₹0.00]	22,143
02-Jan-2023	₹3.20	₹3.20	₹2.90	₹2.90	-4.92% [-₹0.15]	56,047
30-Dec-2022	₹2.95	₹3.05	₹2.85	₹3.05	3.39% [₹0.10]	3,212
29-Dec-2022	₹2.90	₹3.15	₹2.90	₹2.95	-3.28% [-₹0.10]	57,434
28-Dec-2022	₹3.05	₹3.30	₹3.05	₹3.05	-4.69% [-₹0.15]	20,814
27-Dec-2022	₹3.30	₹3.45	₹3.15	₹3.20	-3.03% [-₹0.10]	14,326
26-Dec-2022	₹3.40	₹3.40	₹3.10	₹3.30	1.54% [₹0.05]	26,484
23-Dec-2022	₹3.40	₹3.40	₹3.25	₹3.25	-4.41% [-₹0.15]	6,869
22-Dec-2022	₹3.35	₹3.45	₹3.35	₹3.40	-2.86% [-₹0.10]	14,627
21-Dec-2022	₹3.75	₹3.80	₹3.50	₹3.50	-4.11% [-₹0.15]	16,961
20-Dec-2022	₹3.70	₹3.85	₹3.55	₹3.65	-1.35% [-₹0.05]	31,196
19-Dec-2022	₹3.75	₹3.75	₹3.45	₹3.70	2.78% [₹0.10]	18,248
16-Dec-2022	₹3.60	₹3.60	₹3.40	₹3.60	4.35% [₹0.15]	40,374
15-Dec-2022	₹3.50	₹3.50	₹3.30	₹3.45	2.99% [₹0.10]	46,910
14-Dec-2022	₹3.35	₹3.35	₹3.25	₹3.35	4.69% [₹0.15]	30,316
13-Dec-2022	₹3.35	₹3.35	₹3.15	₹3.20	0.00% [₹0.00]	27,467
12-Dec-2022	₹3.10	₹3.20	₹2.90	₹3.20	4.92% [₹0.15]	21,942
09-Dec-2022	₹3.00	₹3.05	₹2.85	₹3.05	3.39% [₹0.10]	6,137
08-Dec-2022	₹2.80	₹3.00	₹2.80	₹2.95	1.72% [₹0.05]	119
07-Dec-2022	₹3.05	₹3.05	₹2.85	₹2.90	-1.69% [-₹0.05]	14,759
06-Dec-2022	₹2.75	₹2.95	₹2.75	₹2.95	3.51% [₹0.10]	3,368
20-Sep-2022	₹4.40	₹4.40	₹4.40	₹4.40	4.76% [₹0.20]	53,068
19-Sep-2022	₹4.20	₹4.20	₹3.85	₹4.20	5.00% [₹0.20]	89,877
16-Sep-2022	₹3.85	₹4.00	₹3.75	₹4.00	3.90% [₹0.15]	54,501
15-Sep-2022	₹3.85	₹3.85	₹3.85	₹3.85	4.05% [₹0.15]	6,877
14-Sep-2022	₹3.70	₹3.70	₹3.65	₹3.70	4.23% [₹0.15]	61,283
13-Sep-2022	₹3.55	₹3.55	₹3.55	₹3.55	4.41% [₹0.15]	9,467
12-Sep-2022	₹3.40	₹3.40	₹3.30	₹3.40	4.62% [₹0.15]	31,843
09-Sep-2022	₹3.30	₹3.35	₹3.20	₹3.25	1.56% [₹0.05]	34,153
08-Sep-2022	₹3.10	₹3.20	₹3.10	₹3.20	3.23% [₹0.10]	23,965
07-Sep-2022	₹3.15	₹3.15	₹2.95	₹3.10	3.33% [₹0.10]	19,056
06-Sep-2022	₹3.10	₹3.10	₹3.00	₹3.00	0.00% [₹0.00]	23,430
05-Sep-2022	₹3.00	₹3.00	₹2.80	₹3.00	3.45% [₹0.10]	26,541
02-Sep-2022	₹2.95	₹3.00	₹2.85	₹2.90	-1.69% [-₹0.05]	23,358
01-Sep-2022	₹2.85	₹3.00	₹2.85	₹2.95	0.00% [₹0.00]	13,352
30-Aug-2022	₹2.90	₹3.00	₹2.80	₹2.95	1.72% [₹0.05]	33,949
29-Aug-2022	₹3.00	₹3.00	₹2.80	₹2.90	0.00% [₹0.00]	22,086
26-Aug-2022	₹3.00	₹3.00	₹2.80	₹2.90	0.00% [₹0.00]	34,030
25-Aug-2022	₹3.10	₹3.10	₹2.85	₹2.90	-3.33% [-₹0.10]	26,012
24-Aug-2022	₹3.00	₹3.00	₹2.85	₹3.00	0.00% [₹0.00]	3,826
23-Aug-2022	₹2.85	₹3.15	₹2.85	₹3.00	0.00% [₹0.00]	22,144
22-Aug-2022	₹3.15	₹3.15	₹3.00	₹3.00	-1.64% [-₹0.05]	3,984
19-Aug-2022	₹3.05	₹3.20	₹3.00	₹3.05	0.00% [₹0.00]	6,317
18-Aug-2022	₹3.10	₹3.25	₹3.05	₹3.05	-1.61% [-₹0.05]	14,921
17-Aug-2022	₹3.20	₹3.20	₹3.05	₹3.10	-3.13% [-₹0.10]	8,630
16-Aug-2022	₹3.05	₹3.20	₹2.90	₹3.20	4.92% [₹0.15]	10,859
12-Aug-2022	₹2.95	₹3.05	₹2.85	₹3.05	3.39% [₹0.10]	8,038
11-Aug-2022	₹2.75	₹2.95	₹2.75	₹2.95	3.51% [₹0.10]	35,203
10-Aug-2022	₹2.70	₹2.90	₹2.70	₹2.85	1.79% [₹0.05]	61,841
05-Aug-2022	₹2.95	₹2.95	₹2.85	₹2.90	-1.69% [-₹0.05]	4,404
04-Aug-2022	₹2.95	₹2.95	₹2.95	₹2.95	3.51% [₹0.10]	26,940
03-Aug-2022	₹2.95	₹2.95	₹2.85	₹2.85	-3.39% [-₹0.10]	4,548
02-Aug-2022	₹2.75	₹2.95	₹2.75	₹2.95	3.51% [₹0.10]	3,514
01-Aug-2022	₹2.80	₹2.90	₹2.70	₹2.85	1.79% [₹0.05]	11,311
29-Jul-2022	₹3.00	₹3.00	₹2.80	₹2.80	-3.45% [-₹0.10]	3,258
28-Jul-2022	₹2.85	₹2.95	₹2.75	₹2.90	1.75% [₹0.05]	5,186
27-Jul-2022	₹2.70	₹2.85	₹2.70	₹2.85	3.64% [₹0.10]	14,812
26-Jul-2022	₹2.90	₹2.90	₹2.70	₹2.75	-1.79% [-₹0.05]	3,688
25-Jul-2022	₹2.80	₹2.80	₹2.75	₹2.80	-1.75% [-₹0.05]	1,325
22-Jul-2022	₹2.85	₹2.90	₹2.75	₹2.85	0.00% [₹0.00]	2,230
21-Jul-2022	₹2.80	₹2.85	₹2.65	₹2.85	3.64% [₹0.10]	69,527
20-Jul-2022	₹2.90	₹2.90	₹2.75	₹2.75	-3.51% [-₹0.10]	13,468
19-Jul-2022	₹2.95	₹2.95	₹2.80	₹2.85	-1.72% [-₹0.05]	17,215
18-Jul-2022	₹2.90	₹2.95	₹2.75	₹2.90	1.75% [₹0.05]	30,447
15-Jul-2022	₹2.90	₹2.95	₹2.80	₹2.85	-1.72% [-₹0.05]	6,221
14-Jul-2022	₹3.00	₹3.00	₹2.85	₹2.90	0.00% [₹0.00]	5,695
13-Jul-2022	₹3.00	₹3.00	₹2.80	₹2.90	0.00% [₹0.00]	4,877
12-Jul-2022	₹3.10	₹3.10	₹2.85	₹2.90	-3.33% [-₹0.10]	22,371
11-Jul-2022	₹3.10	₹3.10	₹2.90	₹3.00	0.00% [₹0.00]	35,392
08-Jul-2022	₹3.10	₹3.10	₹2.95	₹3.00	-3.23% [-₹0.10]	5,451
07-Jul-2022	₹3.10	₹3.15	₹2.90	₹3.10	3.33% [₹0.10]	7,181
06-Jul-2022	₹3.00	₹3.10	₹3.00	₹3.00	-4.76% [-₹0.15]	15,142
05-Jul-2022	₹3.15	₹3.30	₹3.00	₹3.15	0.00% [₹0.00]	8,388
04-Jul-2022	₹3.15	₹3.15	₹3.00	₹3.15	5.00% [₹0.15]	34,450
01-Jul-2022	₹3.30	₹3.30	₹3.00	₹3.00	-4.76% [-₹0.15]	41,435
30-Jun-2022	₹3.15	₹3.15	₹3.00	₹3.15	5.00% [₹0.15]	5,551
29-Jun-2022	₹3.00	₹3.00	₹3.00	₹3.00	3.45% [₹0.10]	7,413
28-Jun-2022	₹2.90	₹2.90	₹2.90	₹2.90	3.57% [₹0.10]	31,168
27-Jun-2022	₹2.80	₹2.80	₹2.80	₹2.80	3.70% [₹0.10]	25
24-Jun-2022	₹2.70	₹2.70	₹2.70	₹2.70	3.85% [₹0.10]	67
22-Jun-2022	₹2.50	₹2.50	₹2.50	₹2.50	4.17% [₹0.10]	31,072
21-Jun-2022	₹2.40	₹2.40	₹2.40	₹2.40	4.35% [₹0.10]	1,749
13-Apr-2022	₹4.30	₹4.30	₹4.15	₹4.30	4.88% [₹0.20]	38,774
12-Apr-2022	₹4.10	₹4.10	₹4.00	₹4.10	3.80% [₹0.15]	11,815
11-Apr-2022	₹3.80	₹3.95	₹3.80	₹3.95	3.95% [₹0.15]	12,618
08-Apr-2022	₹3.80	₹3.85	₹3.70	₹3.80	2.70% [₹0.10]	26,948
07-Apr-2022	₹3.70	₹3.70	₹3.65	₹3.70	4.23% [₹0.15]	22,512
06-Apr-2022	₹3.50	₹3.55	₹3.50	₹3.55	4.41% [₹0.15]	4,554
05-Apr-2022	₹3.40	₹3.40	₹3.35	₹3.40	4.62% [₹0.15]	17,035
04-Apr-2022	₹3.30	₹3.35	₹3.20	₹3.25	1.56% [₹0.05]	21,261
01-Apr-2022	₹3.10	₹3.20	₹3.10	₹3.20	4.92% [₹0.15]	4,116
31-Mar-2022	₹3.25	₹3.35	₹3.05	₹3.05	-4.69% [-₹0.15]	14,416
30-Mar-2022	₹2.95	₹3.20	₹2.95	₹3.20	3.23% [₹0.10]	6,286
29-Mar-2022	₹3.10	₹3.20	₹3.10	₹3.10	0.00% [₹0.00]	10,165