Future Lifestyle Fashions Limited [FLFL]

31-Mar-2023

Open : ₹4.75

High : ₹5.00

Low : ₹4.70

Close : ₹4.75
-2.06% [-₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	5.21	Sell
Simple Moving Average (21)	5.65	Sell
Simple Moving Average (25)	5.98	Sell
Simple Moving Average (50)	6.25	Sell
Simple Moving Average (100)	14.28	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	5.18	Sell
Exponential Moving Average (21)	5.72	Sell
Exponential Moving Average (25)	5.94	Sell
Exponential Moving Average (50)	8.32	Sell
Exponential Moving Average (100)	15.72	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4.92	-	-
R3	5.23	5.12	4.83	5.20	-
R2	5.12	5.00	4.80	5.10	-
R1	4.93	4.93	4.78	4.90	4.90
P	4.82	4.82	4.82	4.80	4.80
S1	4.63	4.70	4.72	4.60	4.60
S2	4.52	4.63	4.70	5.10	-
S3	4.33	4.52	4.67	4.30	-
S4	-	-	4.58	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4.75	₹5.00	₹4.70	₹4.75	-2.06% [-₹0.10]	3,05,154
29-Mar-2023	₹4.95	₹5.05	₹4.65	₹4.85	-1.02% [-₹0.05]	1,77,730
28-Mar-2023	₹5.10	₹5.30	₹4.85	₹4.90	-3.92% [-₹0.20]	1,51,660
27-Mar-2023	₹5.25	₹5.55	₹5.10	₹5.10	-4.67% [-₹0.25]	1,65,853
24-Mar-2023	₹5.65	₹5.65	₹5.35	₹5.35	-2.73% [-₹0.15]	1,18,715
23-Mar-2023	₹5.70	₹5.70	₹5.30	₹5.50	-0.90% [-₹0.05]	1,77,393
22-Mar-2023	₹5.55	₹5.55	₹5.25	₹5.55	1.83% [₹0.10]	1,02,832
21-Mar-2023	₹5.45	₹5.65	₹5.35	₹5.45	0.93% [₹0.05]	97,192
20-Mar-2023	₹5.60	₹5.80	₹5.35	₹5.40	-3.57% [-₹0.20]	1,49,249
17-Mar-2023	₹5.55	₹6.05	₹5.55	₹5.60	-3.45% [-₹0.20]	3,92,917
16-Mar-2023	₹6.10	₹6.10	₹5.80	₹5.80	-4.92% [-₹0.30]	2,50,313
15-Mar-2023	₹6.30	₹6.40	₹5.95	₹6.10	-0.81% [-₹0.05]	2,44,265
14-Mar-2023	₹6.20	₹6.40	₹6.10	₹6.15	0.82% [₹0.05]	4,31,094
13-Mar-2023	₹5.90	₹6.15	₹5.90	₹6.10	0.83% [₹0.05]	1,52,755
10-Mar-2023	₹6.05	₹6.15	₹5.80	₹6.05	-0.82% [-₹0.05]	1,15,094
09-Mar-2023	₹6.20	₹6.20	₹5.90	₹6.10	0.00% [₹0.00]	1,91,263
08-Mar-2023	₹5.85	₹6.20	₹5.85	₹6.10	1.67% [₹0.10]	2,79,799
06-Mar-2023	₹6.10	₹6.35	₹5.90	₹6.00	-2.44% [-₹0.15]	2,88,626
03-Mar-2023	₹6.15	₹6.15	₹6.05	₹6.15	4.24% [₹0.25]	1,76,434
02-Mar-2023	₹5.90	₹5.90	₹5.90	₹5.90	4.42% [₹0.25]	18,805
01-Mar-2023	₹5.65	₹5.65	₹5.60	₹5.65	4.63% [₹0.25]	35,925
28-Feb-2023	₹5.25	₹5.40	₹5.25	₹5.40	4.85% [₹0.25]	1,13,815
28-Dec-2022	₹8.90	₹8.90	₹8.90	₹8.90	4.71% [₹0.40]	1,02,299
27-Dec-2022	₹8.50	₹8.50	₹8.40	₹8.50	4.94% [₹0.40]	3,14,065
26-Dec-2022	₹8.10	₹8.10	₹7.95	₹8.10	4.52% [₹0.35]	1,62,441
23-Dec-2022	₹7.65	₹7.75	₹7.55	₹7.75	4.73% [₹0.35]	9,58,976
22-Dec-2022	₹7.40	₹7.40	₹6.80	₹7.40	4.96% [₹0.35]	11,08,088
21-Dec-2022	₹7.05	₹7.05	₹6.45	₹7.05	4.44% [₹0.30]	16,69,544
20-Dec-2022	₹6.75	₹6.75	₹6.75	₹6.75	4.65% [₹0.30]	1,12,023
19-Dec-2022	₹6.45	₹6.45	₹6.45	₹6.45	4.88% [₹0.30]	60,213
16-Dec-2022	₹6.05	₹6.15	₹5.95	₹6.15	4.24% [₹0.25]	4,03,133
15-Dec-2022	₹5.85	₹5.90	₹5.80	₹5.90	4.42% [₹0.25]	4,20,300
14-Dec-2022	₹5.55	₹5.65	₹5.40	₹5.65	4.63% [₹0.25]	6,39,127
13-Dec-2022	₹5.05	₹5.50	₹5.05	₹5.40	2.86% [₹0.15]	5,63,459
12-Dec-2022	₹5.25	₹5.25	₹5.25	₹5.25	-4.55% [-₹0.25]	2,27,399
09-Dec-2022	₹5.80	₹5.80	₹5.50	₹5.50	-4.35% [-₹0.25]	6,02,226
08-Dec-2022	₹5.75	₹5.75	₹5.75	₹5.75	4.55% [₹0.25]	2,63,452
07-Dec-2022	₹5.50	₹5.50	₹5.50	₹5.50	4.76% [₹0.25]	2,24,737
06-Dec-2022	₹5.25	₹5.25	₹5.05	₹5.25	5.00% [₹0.25]	2,08,828
05-Dec-2022	₹4.90	₹5.00	₹4.80	₹5.00	4.17% [₹0.20]	5,55,968
02-Dec-2022	₹4.65	₹4.95	₹4.65	₹4.80	-1.03% [-₹0.05]	10,62,249
01-Dec-2022	₹4.85	₹5.30	₹4.85	₹4.85	-4.90% [-₹0.25]	13,76,516
30-Nov-2022	₹5.10	₹5.10	₹5.10	₹5.10	-4.67% [-₹0.25]	4,04,201
29-Nov-2022	₹5.35	₹5.80	₹5.35	₹5.35	-4.46% [-₹0.25]	13,52,464
28-Nov-2022	₹5.60	₹5.60	₹5.60	₹5.60	-4.27% [-₹0.25]	3,67,684
25-Nov-2022	₹5.75	₹6.35	₹5.75	₹5.85	-3.31% [-₹0.20]	13,97,562
24-Nov-2022	₹6.05	₹6.30	₹6.05	₹6.05	-4.72% [-₹0.30]	6,67,012
23-Nov-2022	₹6.35	₹6.60	₹6.35	₹6.35	-4.51% [-₹0.30]	3,13,325
22-Nov-2022	₹6.70	₹6.70	₹6.65	₹6.65	-4.32% [-₹0.30]	1,36,608
20-Jun-2022	₹21.50	₹21.50	₹21.50	₹21.50	-4.87% [-₹1.10]	9,742
17-Jun-2022	₹22.60	₹22.60	₹22.60	₹22.60	-4.84% [-₹1.15]	13,770
16-Jun-2022	₹26.15	₹26.15	₹23.75	₹23.75	-4.81% [-₹1.20]	12,48,443
15-Jun-2022	₹24.95	₹24.95	₹24.95	₹24.95	4.83% [₹1.15]	49,580
14-Jun-2022	₹23.45	₹23.80	₹22.70	₹23.80	4.85% [₹1.10]	3,07,939
13-Jun-2022	₹22.70	₹22.70	₹20.60	₹22.70	4.85% [₹1.05]	12,56,906
10-Jun-2022	₹21.65	₹21.65	₹21.65	₹21.65	4.84% [₹1.00]	63,042
09-Jun-2022	₹20.65	₹20.65	₹20.65	₹20.65	4.82% [₹0.95]	26,330
08-Jun-2022	₹19.70	₹19.70	₹19.70	₹19.70	4.79% [₹0.90]	26,996
07-Jun-2022	₹18.80	₹18.80	₹18.80	₹18.80	4.74% [₹0.85]	21,154
06-Jun-2022	₹17.95	₹17.95	₹17.95	₹17.95	4.97% [₹0.85]	58,989
03-Jun-2022	₹17.10	₹17.10	₹17.10	₹17.10	4.91% [₹0.80]	49,733
02-Jun-2022	₹16.30	₹16.30	₹16.15	₹16.30	4.82% [₹0.75]	1,94,955
01-Jun-2022	₹15.50	₹15.55	₹14.65	₹15.55	4.71% [₹0.70]	1,86,150
31-May-2022	₹14.50	₹14.95	₹14.00	₹14.85	4.21% [₹0.60]	2,33,383
30-May-2022	₹14.50	₹14.85	₹13.90	₹14.25	-1.04% [-₹0.15]	1,57,625
27-May-2022	₹14.60	₹14.60	₹13.55	₹14.40	2.13% [₹0.30]	1,14,692
26-May-2022	₹14.50	₹14.60	₹13.60	₹14.10	-1.05% [-₹0.15]	1,53,565
25-May-2022	₹13.80	₹14.70	₹13.70	₹14.25	1.79% [₹0.25]	3,42,680
24-May-2022	₹14.20	₹15.00	₹13.95	₹14.00	-4.44% [-₹0.65]	1,69,342
23-May-2022	₹15.15	₹15.95	₹14.65	₹14.65	-4.87% [-₹0.75]	1,67,016
20-May-2022	₹15.75	₹16.00	₹15.00	₹15.40	0.98% [₹0.15]	2,40,061
19-May-2022	₹14.55	₹15.25	₹14.05	₹15.25	4.81% [₹0.70]	3,47,492
18-May-2022	₹14.40	₹14.55	₹14.05	₹14.55	4.68% [₹0.65]	1,09,556
17-May-2022	₹13.65	₹13.95	₹13.00	₹13.90	4.51% [₹0.60]	4,48,166
16-May-2022	₹13.60	₹14.55	₹13.30	₹13.30	-4.66% [-₹0.65]	7,54,128
13-May-2022	₹14.10	₹14.90	₹13.90	₹13.95	-4.45% [-₹0.65]	5,81,477
12-May-2022	₹14.60	₹14.60	₹14.60	₹14.60	-4.89% [-₹0.75]	75,477
11-May-2022	₹15.55	₹15.75	₹15.35	₹15.35	-4.95% [-₹0.80]	3,38,366
10-May-2022	₹17.05	₹17.70	₹16.15	₹16.15	-4.72% [-₹0.80]	3,90,652
09-May-2022	₹16.85	₹17.95	₹16.45	₹16.95	-1.17% [-₹0.20]	2,83,206
06-May-2022	₹17.90	₹18.00	₹17.10	₹17.15	-4.46% [-₹0.80]	7,52,356
05-May-2022	₹19.00	₹19.30	₹17.75	₹17.95	-2.97% [-₹0.55]	7,37,912
04-May-2022	₹19.20	₹20.20	₹18.30	₹18.50	-3.90% [-₹0.75]	9,79,703
02-May-2022	₹17.70	₹19.45	₹17.65	₹19.25	3.77% [₹0.70]	13,13,851
29-Apr-2022	₹19.50	₹20.40	₹18.55	₹18.55	-9.95% [-₹2.05]	14,35,494
28-Apr-2022	₹22.50	₹23.65	₹20.50	₹20.60	-9.45% [-₹2.15]	14,23,163
27-Apr-2022	₹22.05	₹24.30	₹21.80	₹22.75	-3.60% [-₹0.85]	38,26,009
26-Apr-2022	₹24.50	₹25.00	₹23.60	₹23.60	-19.86% [-₹5.85]	50,98,287
25-Apr-2022	₹29.45	₹29.45	₹29.45	₹29.45	-19.97% [-₹7.35]	7,18,361
22-Apr-2022	₹38.50	₹38.90	₹36.00	₹36.80	-10.35% [-₹4.25]	12,69,754
21-Apr-2022	₹38.65	₹44.45	₹38.40	₹41.05	7.74% [₹2.95]	15,66,217
20-Apr-2022	₹38.05	₹39.20	₹37.55	₹38.10	-0.78% [-₹0.30]	1,67,840
19-Apr-2022	₹39.95	₹41.00	₹38.00	₹38.40	-2.29% [-₹0.90]	4,18,042
18-Apr-2022	₹36.20	₹40.45	₹34.10	₹39.30	6.50% [₹2.40]	8,98,012
13-Apr-2022	₹37.70	₹40.00	₹36.15	₹36.90	0.96% [₹0.35]	3,91,482
12-Apr-2022	₹35.55	₹37.35	₹34.90	₹36.55	3.69% [₹1.30]	3,33,696
11-Apr-2022	₹36.45	₹36.90	₹35.10	₹35.25	-3.29% [-₹1.20]	3,09,662
08-Apr-2022	₹37.00	₹37.50	₹36.10	₹36.45	-1.22% [-₹0.45]	2,29,062
07-Apr-2022	₹37.20	₹37.70	₹36.00	₹36.90	0.54% [₹0.20]	4,55,255
06-Apr-2022	₹38.20	₹38.30	₹36.05	₹36.70	-3.93% [-₹1.50]	5,73,144
05-Apr-2022	₹41.20	₹41.95	₹37.55	₹38.20	-4.98% [-₹2.00]	5,54,320
04-Apr-2022	₹37.60	₹40.70	₹37.05	₹40.20	6.63% [₹2.50]	6,27,857
01-Apr-2022	₹34.70	₹37.70	₹34.65	₹37.70	9.91% [₹3.40]	5,29,700
31-Mar-2022	₹36.40	₹37.05	₹32.80	₹34.30	-5.77% [-₹2.10]	9,29,843
30-Mar-2022	₹34.05	₹37.70	₹33.70	₹36.40	6.12% [₹2.10]	7,83,119
29-Mar-2022	₹35.90	₹40.35	₹33.50	₹34.30	-6.54% [-₹2.40]	7,17,658
28-Mar-2022	₹40.80	₹41.10	₹36.40	₹36.70	-8.14% [-₹3.25]	4,41,263
25-Mar-2022	₹40.00	₹42.55	₹38.70	₹39.95	1.52% [₹0.60]	11,95,295
24-Mar-2022	₹36.80	₹39.35	₹36.10	₹39.35	9.92% [₹3.55]	5,50,161
23-Mar-2022	₹32.00	₹35.80	₹31.50	₹35.80	9.98% [₹3.25]	8,77,028
22-Mar-2022	₹36.05	₹36.80	₹31.40	₹32.55	-12.38% [-₹4.60]	18,32,581
21-Mar-2022	₹41.50	₹41.50	₹36.55	₹37.15	-8.61% [-₹3.50]	15,14,480
17-Mar-2022	₹45.35	₹45.90	₹39.50	₹40.65	-9.87% [-₹4.45]	17,01,159
16-Mar-2022	₹46.60	₹47.40	₹44.40	₹45.10	-3.22% [-₹1.50]	5,05,048
15-Mar-2022	₹48.80	₹49.90	₹46.10	₹46.60	-5.09% [-₹2.50]	4,00,456
14-Mar-2022	₹51.00	₹52.00	₹48.35	₹49.10	-2.58% [-₹1.30]	4,61,994
11-Mar-2022	₹53.95	₹53.95	₹47.55	₹50.40	-8.61% [-₹4.75]	11,37,749
10-Mar-2022	₹56.80	₹56.80	₹55.00	₹55.15	-1.78% [-₹1.00]	2,31,794
09-Mar-2022	₹56.00	₹57.00	₹55.55	₹56.15	0.18% [₹0.10]	1,92,774
08-Mar-2022	₹54.95	₹56.75	₹54.50	₹56.05	0.99% [₹0.55]	2,53,426
04-Mar-2022	₹56.75	₹58.30	₹55.00	₹56.90	4.02% [₹2.20]	5,02,659
03-Mar-2022	₹56.00	₹56.20	₹53.75	₹54.70	-1.17% [-₹0.65]	3,39,664
02-Mar-2022	₹54.35	₹56.00	₹54.10	₹55.35	3.46% [₹1.85]	6,92,718
28-Feb-2022	₹52.00	₹60.35	₹52.00	₹53.50	4.09% [₹2.10]	11,79,958
25-Feb-2022	₹50.00	₹53.70	₹49.80	₹51.40	7.42% [₹3.55]	2,96,432
24-Feb-2022	₹52.00	₹52.50	₹46.40	₹47.85	-9.46% [-₹5.00]	5,71,295
23-Feb-2022	₹48.95	₹55.50	₹47.90	₹52.85	11.85% [₹5.60]	5,17,070
22-Feb-2022	₹47.00	₹47.85	₹46.10	₹47.25	-1.66% [-₹0.80]	1,47,373
21-Feb-2022	₹49.35	₹49.40	₹47.75	₹48.05	-2.73% [-₹1.35]	1,53,097
18-Feb-2022	₹50.30	₹50.60	₹49.20	₹49.40	-1.79% [-₹0.90]	60,261
17-Feb-2022	₹50.70	₹51.40	₹49.70	₹50.30	0.20% [₹0.10]	1,17,463
16-Feb-2022	₹48.50	₹50.75	₹48.05	₹50.20	5.13% [₹2.45]	2,32,453
15-Feb-2022	₹48.90	₹48.90	₹47.00	₹47.75	-0.31% [-₹0.15]	2,28,946
14-Feb-2022	₹48.70	₹49.00	₹47.50	₹47.90	-1.64% [-₹0.80]	1,89,245
11-Feb-2022	₹48.70	₹49.55	₹48.50	₹48.70	-1.81% [-₹0.90]	1,52,137
10-Feb-2022	₹50.10	₹50.15	₹49.10	₹49.60	-1.10% [-₹0.55]	1,40,746
09-Feb-2022	₹50.60	₹50.65	₹49.70	₹50.15	-0.20% [-₹0.10]	1,44,442
08-Feb-2022	₹49.35	₹50.60	₹49.10	₹50.25	2.24% [₹1.10]	2,63,857
07-Feb-2022	₹49.40	₹49.50	₹48.20	₹49.15	0.00% [₹0.00]	2,46,136
04-Feb-2022	₹49.35	₹49.80	₹48.85	₹49.15	-1.40% [-₹0.70]	3,29,718
03-Feb-2022	₹52.00	₹52.35	₹48.20	₹49.85	-4.50% [-₹2.35]	5,61,256
02-Feb-2022	₹52.50	₹53.00	₹50.80	₹52.20	1.26% [₹0.65]	3,52,737
01-Feb-2022	₹52.30	₹55.85	₹50.50	₹51.55	0.29% [₹0.15]	7,28,298
31-Jan-2022	₹52.00	₹52.30	₹51.10	₹51.40	0.69% [₹0.35]	1,09,348
28-Jan-2022	₹51.50	₹51.90	₹47.00	₹51.05	0.00% [₹0.00]	2,31,958
27-Jan-2022	₹51.85	₹52.40	₹50.90	₹51.05	-0.58% [-₹0.30]	2,32,638
25-Jan-2022	₹52.90	₹52.90	₹50.00	₹51.35	0.10% [₹0.05]	1,80,672
24-Jan-2022	₹54.10	₹54.10	₹51.00	₹51.30	-4.02% [-₹2.15]	2,49,825
21-Jan-2022	₹53.20	₹54.30	₹53.05	₹53.45	0.75% [₹0.40]	2,62,974
20-Jan-2022	₹52.50	₹53.50	₹52.20	₹53.05	1.43% [₹0.75]	1,56,034
19-Jan-2022	₹53.00	₹53.00	₹51.75	₹52.30	-0.38% [-₹0.20]	1,72,679
18-Jan-2022	₹53.20	₹53.85	₹52.10	₹52.50	-2.05% [-₹1.10]	2,16,554
17-Jan-2022	₹53.90	₹53.90	₹52.50	₹53.60	-1.02% [-₹0.55]	2,40,353
14-Jan-2022	₹53.75	₹54.50	₹53.00	₹54.15	0.74% [₹0.40]	3,13,480
13-Jan-2022	₹56.35	₹56.40	₹52.40	₹53.75	-2.89% [-₹1.60]	4,57,291
12-Jan-2022	₹57.20	₹57.40	₹55.00	₹55.35	-1.77% [-₹1.00]	4,96,101
11-Jan-2022	₹56.05	₹58.25	₹56.00	₹56.35	-0.62% [-₹0.35]	5,77,560
10-Jan-2022	₹54.50	₹57.10	₹54.50	₹56.70	1.98% [₹1.10]	5,22,006
07-Jan-2022	₹54.65	₹56.25	₹53.80	₹55.60	2.49% [₹1.35]	5,87,263
06-Jan-2022	₹55.00	₹58.50	₹53.00	₹54.25	5.54% [₹2.85]	14,16,737
05-Jan-2022	₹50.40	₹51.60	₹50.40	₹51.40	-1.72% [-₹0.90]	5,94,650
04-Jan-2022	₹52.10	₹53.95	₹51.60	₹52.30	3.05% [₹1.55]	10,98,777
03-Jan-2022	₹50.90	₹51.95	₹50.30	₹50.75	-0.29% [-₹0.15]	7,73,397
31-Dec-2021	₹51.50	₹52.85	₹50.10	₹50.90	-0.29% [-₹0.15]	7,50,452
30-Dec-2021	₹51.40	₹52.10	₹50.55	₹51.05	-0.87% [-₹0.45]	1,76,783
29-Dec-2021	₹51.35	₹52.85	₹51.20	₹51.50	0.49% [₹0.25]	1,55,633
28-Dec-2021	₹50.90	₹51.85	₹50.70	₹51.25	0.59% [₹0.30]	2,21,072
27-Dec-2021	₹51.70	₹51.90	₹50.75	₹50.95	-1.45% [-₹0.75]	2,24,785
24-Dec-2021	₹53.85	₹54.25	₹51.20	₹51.70	-3.90% [-₹2.10]	3,18,022
23-Dec-2021	₹55.30	₹55.85	₹53.50	₹53.80	-2.36% [-₹1.30]	2,98,008
22-Dec-2021	₹54.05	₹57.20	₹54.00	₹55.10	2.04% [₹1.10]	3,99,880
21-Dec-2021	₹61.95	₹62.45	₹52.30	₹54.00	-9.70% [-₹5.80]	19,40,679
20-Dec-2021	₹59.80	₹59.80	₹57.15	₹59.80	19.96% [₹9.95]	45,54,030
17-Dec-2021	₹50.15	₹51.75	₹49.55	₹49.85	-0.99% [-₹0.50]	2,44,772
16-Dec-2021	₹51.10	₹51.60	₹50.25	₹50.35	-1.18% [-₹0.60]	1,06,296
15-Dec-2021	₹52.15	₹52.55	₹50.60	₹50.95	-2.21% [-₹1.15]	4,57,169
14-Dec-2021	₹51.60	₹52.90	₹51.50	₹52.10	0.10% [₹0.05]	95,029
13-Dec-2021	₹52.75	₹53.75	₹52.00	₹52.05	-0.95% [-₹0.50]	2,23,412
10-Dec-2021	₹51.55	₹54.90	₹51.55	₹52.55	1.84% [₹0.95]	9,35,742
09-Dec-2021	₹51.60	₹52.50	₹50.10	₹51.60	0.19% [₹0.10]	1,93,859
08-Dec-2021	₹51.90	₹52.20	₹50.50	₹51.50	-0.10% [-₹0.05]	1,11,464
07-Dec-2021	₹51.75	₹52.50	₹51.10	₹51.55	0.19% [₹0.10]	1,21,293
06-Dec-2021	₹51.70	₹55.50	₹50.50	₹51.45	-0.48% [-₹0.25]	2,01,551
03-Dec-2021	₹51.90	₹52.80	₹51.40	₹51.70	-0.39% [-₹0.20]	1,37,442
02-Dec-2021	₹51.35	₹52.40	₹50.85	₹51.90	1.07% [₹0.55]	82,755
01-Dec-2021	₹51.90	₹52.75	₹50.80	₹51.35	-0.96% [-₹0.50]	1,38,270