FCS Software Solutions Limited [FCSSOFT]

31-Mar-2023

Open : ₹1.90

High : ₹2.05

Low : ₹1.85

Close : ₹2.00
8.11% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.01	Sell
Simple Moving Average (21)	2.17	Sell
Simple Moving Average (25)	2.20	Sell
Simple Moving Average (50)	2.37	Sell
Simple Moving Average (100)	2.59	Sell
Simple Moving Average (200)	2.77	Sell

Name	Value	Action
Exponential Moving Average (9)	2.00	Sell
Exponential Moving Average (21)	2.13	Sell
Exponential Moving Average (25)	2.17	Sell
Exponential Moving Average (50)	2.33	Sell
Exponential Moving Average (100)	2.52	Sell
Exponential Moving Average (200)	2.77	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	2.11	-	-
R3	2.28	2.17	2.05	2.30	-
R2	2.17	2.09	2.04	2.17	-
R1	2.08	2.04	2.02	2.10	2.12
P	1.97	1.97	1.97	1.98	1.99
S1	1.88	1.89	1.98	1.90	1.92
S2	1.77	1.84	1.96	2.17	-
S3	1.68	1.77	1.95	1.70	-
S4	-	-	1.89	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1.90	₹2.05	₹1.85	₹2.00	8.11% [₹0.15]	57,20,784
29-Mar-2023	₹1.85	₹1.95	₹1.85	₹1.85	0.00% [₹0.00]	36,85,600
28-Mar-2023	₹1.95	₹2.00	₹1.85	₹1.85	-5.13% [-₹0.10]	34,80,064
27-Mar-2023	₹2.00	₹2.05	₹1.95	₹1.95	-2.50% [-₹0.05]	25,94,445
24-Mar-2023	₹2.10	₹2.15	₹2.00	₹2.00	-4.76% [-₹0.10]	47,12,259
23-Mar-2023	₹2.10	₹2.20	₹2.00	₹2.10	2.44% [₹0.05]	40,47,853
22-Mar-2023	₹2.30	₹2.35	₹2.00	₹2.05	-8.89% [-₹0.20]	1,02,19,593
21-Mar-2023	₹2.05	₹2.35	₹2.05	₹2.25	9.76% [₹0.20]	87,50,282
20-Mar-2023	₹2.10	₹2.15	₹1.95	₹2.05	-2.38% [-₹0.05]	86,41,657
17-Mar-2023	₹2.15	₹2.15	₹2.10	₹2.10	0.00% [₹0.00]	13,92,695
16-Mar-2023	₹2.15	₹2.20	₹2.10	₹2.10	-2.33% [-₹0.05]	22,24,589
15-Mar-2023	₹2.20	₹2.25	₹2.15	₹2.15	-2.27% [-₹0.05]	29,86,486
14-Mar-2023	₹2.25	₹2.30	₹2.10	₹2.20	-2.22% [-₹0.05]	54,65,376
13-Mar-2023	₹2.30	₹2.35	₹2.20	₹2.25	-2.17% [-₹0.05]	28,96,315
10-Mar-2023	₹2.35	₹2.35	₹2.30	₹2.30	-2.13% [-₹0.05]	22,14,796
09-Mar-2023	₹2.35	₹2.40	₹2.35	₹2.35	0.00% [₹0.00]	19,94,049
08-Mar-2023	₹2.35	₹2.40	₹2.30	₹2.35	0.00% [₹0.00]	34,84,260
06-Mar-2023	₹2.40	₹2.45	₹2.30	₹2.35	-2.08% [-₹0.05]	49,17,226
03-Mar-2023	₹2.45	₹2.45	₹2.35	₹2.40	0.00% [₹0.00]	31,10,165
02-Mar-2023	₹2.50	₹2.50	₹2.40	₹2.40	-4.00% [-₹0.10]	27,42,174
01-Mar-2023	₹2.35	₹2.55	₹2.30	₹2.50	8.70% [₹0.20]	58,21,673
28-Feb-2023	₹2.40	₹2.40	₹2.30	₹2.30	-2.13% [-₹0.05]	31,40,319
27-Feb-2023	₹2.45	₹2.50	₹2.35	₹2.35	-4.08% [-₹0.10]	35,67,766
24-Feb-2023	₹2.45	₹2.50	₹2.40	₹2.45	0.00% [₹0.00]	28,65,579
23-Feb-2023	₹2.50	₹2.60	₹2.45	₹2.45	0.00% [₹0.00]	31,69,166
22-Feb-2023	₹2.50	₹2.50	₹2.40	₹2.45	-2.00% [-₹0.05]	41,54,817
21-Feb-2023	₹2.50	₹2.50	₹2.45	₹2.50	2.04% [₹0.05]	17,15,291
20-Feb-2023	₹2.55	₹2.55	₹2.40	₹2.45	-3.92% [-₹0.10]	30,82,953
17-Feb-2023	₹2.55	₹2.60	₹2.50	₹2.55	0.00% [₹0.00]	13,80,846
16-Feb-2023	₹2.60	₹2.65	₹2.55	₹2.55	0.00% [₹0.00]	26,76,835
15-Feb-2023	₹2.65	₹2.65	₹2.55	₹2.55	-1.92% [-₹0.05]	17,17,337
14-Feb-2023	₹2.55	₹2.90	₹2.55	₹2.60	6.12% [₹0.15]	1,08,31,325
13-Feb-2023	₹2.50	₹2.50	₹2.40	₹2.45	0.00% [₹0.00]	21,87,559
10-Feb-2023	₹2.50	₹2.50	₹2.45	₹2.45	0.00% [₹0.00]	15,60,565
09-Feb-2023	₹2.45	₹2.50	₹2.40	₹2.45	0.00% [₹0.00]	30,20,912
08-Feb-2023	₹2.50	₹2.55	₹2.45	₹2.45	-2.00% [-₹0.05]	27,04,620
07-Feb-2023	₹2.50	₹2.55	₹2.45	₹2.50	0.00% [₹0.00]	36,29,770
06-Feb-2023	₹2.50	₹2.60	₹2.45	₹2.50	0.00% [₹0.00]	46,60,413
03-Feb-2023	₹2.55	₹2.60	₹2.45	₹2.50	-1.96% [-₹0.05]	41,33,089
02-Feb-2023	₹2.65	₹2.65	₹2.55	₹2.55	-1.92% [-₹0.05]	26,35,277
01-Feb-2023	₹2.55	₹2.80	₹2.55	₹2.60	1.96% [₹0.05]	62,02,698
31-Jan-2023	₹2.50	₹2.60	₹2.50	₹2.55	2.00% [₹0.05]	24,43,929
30-Jan-2023	₹2.55	₹2.55	₹2.45	₹2.50	-1.96% [-₹0.05]	35,58,519
27-Jan-2023	₹2.60	₹2.65	₹2.50	₹2.55	-1.92% [-₹0.05]	45,75,829
25-Jan-2023	₹2.60	₹2.70	₹2.60	₹2.60	0.00% [₹0.00]	33,97,063
24-Jan-2023	₹2.60	₹2.65	₹2.60	₹2.60	0.00% [₹0.00]	13,28,264
23-Jan-2023	₹2.65	₹2.70	₹2.60	₹2.60	-1.89% [-₹0.05]	23,40,890
20-Jan-2023	₹2.70	₹2.70	₹2.65	₹2.65	0.00% [₹0.00]	15,37,953
19-Jan-2023	₹2.65	₹2.70	₹2.65	₹2.65	0.00% [₹0.00]	19,94,388
18-Jan-2023	₹2.65	₹2.70	₹2.65	₹2.65	-1.85% [-₹0.05]	18,12,641
17-Jan-2023	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	19,26,022
16-Jan-2023	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	28,44,095
13-Jan-2023	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	28,05,828
12-Jan-2023	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	18,20,052
11-Jan-2023	₹2.70	₹2.75	₹2.65	₹2.70	0.00% [₹0.00]	38,97,932
10-Jan-2023	₹2.75	₹2.80	₹2.70	₹2.70	-1.82% [-₹0.05]	39,11,487
09-Jan-2023	₹2.80	₹2.80	₹2.70	₹2.75	0.00% [₹0.00]	19,10,068
06-Jan-2023	₹2.85	₹2.85	₹2.75	₹2.75	-1.79% [-₹0.05]	22,11,762
05-Jan-2023	₹2.85	₹2.85	₹2.75	₹2.80	0.00% [₹0.00]	31,47,592
04-Jan-2023	₹2.85	₹2.90	₹2.75	₹2.80	0.00% [₹0.00]	53,35,693
03-Jan-2023	₹2.80	₹2.85	₹2.75	₹2.80	0.00% [₹0.00]	40,11,819
02-Jan-2023	₹2.80	₹2.85	₹2.75	₹2.80	1.82% [₹0.05]	28,35,909
30-Dec-2022	₹2.80	₹2.85	₹2.75	₹2.75	0.00% [₹0.00]	23,64,922
29-Dec-2022	₹2.75	₹2.80	₹2.70	₹2.75	0.00% [₹0.00]	35,06,353
28-Dec-2022	₹2.75	₹2.85	₹2.70	₹2.75	0.00% [₹0.00]	30,73,571
27-Dec-2022	₹2.85	₹2.85	₹2.70	₹2.75	-1.79% [-₹0.05]	66,93,792
26-Dec-2022	₹2.50	₹2.85	₹2.50	₹2.80	12.00% [₹0.30]	80,63,995
23-Dec-2022	₹2.65	₹2.70	₹2.50	₹2.50	-7.41% [-₹0.20]	86,41,362
22-Dec-2022	₹2.80	₹2.85	₹2.65	₹2.70	-3.57% [-₹0.10]	56,62,304
21-Dec-2022	₹2.95	₹2.95	₹2.75	₹2.80	-1.75% [-₹0.05]	41,75,366
20-Dec-2022	₹2.95	₹2.95	₹2.85	₹2.85	-3.39% [-₹0.10]	68,93,765
19-Dec-2022	₹2.95	₹2.95	₹2.90	₹2.95	1.72% [₹0.05]	25,57,034
16-Dec-2022	₹2.90	₹3.00	₹2.85	₹2.90	0.00% [₹0.00]	54,45,764
15-Dec-2022	₹2.95	₹3.00	₹2.85	₹2.90	0.00% [₹0.00]	71,95,940
14-Dec-2022	₹3.00	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	30,12,752
13-Dec-2022	₹2.95	₹3.05	₹2.90	₹2.95	1.72% [₹0.05]	39,74,164
12-Dec-2022	₹3.00	₹3.00	₹2.85	₹2.90	-3.33% [-₹0.10]	60,68,773
09-Dec-2022	₹3.05	₹3.10	₹2.90	₹3.00	0.00% [₹0.00]	41,76,993
08-Dec-2022	₹3.10	₹3.15	₹3.00	₹3.00	-3.23% [-₹0.10]	38,32,028
07-Dec-2022	₹3.15	₹3.25	₹3.05	₹3.10	-1.59% [-₹0.05]	88,50,366
06-Dec-2022	₹3.00	₹3.15	₹2.90	₹3.15	6.78% [₹0.20]	1,03,13,286
05-Dec-2022	₹3.05	₹3.05	₹2.90	₹2.95	-3.28% [-₹0.10]	71,42,573
02-Dec-2022	₹3.00	₹3.05	₹2.95	₹3.05	3.39% [₹0.10]	45,78,353
01-Dec-2022	₹2.90	₹3.05	₹2.85	₹2.95	3.51% [₹0.10]	94,64,945
30-Nov-2022	₹2.85	₹2.95	₹2.80	₹2.85	0.00% [₹0.00]	37,53,529
29-Nov-2022	₹2.90	₹2.95	₹2.80	₹2.85	-1.72% [-₹0.05]	34,94,457
28-Nov-2022	₹3.05	₹3.10	₹2.85	₹2.90	0.00% [₹0.00]	97,33,504
25-Nov-2022	₹2.65	₹2.90	₹2.60	₹2.90	9.43% [₹0.25]	86,16,559
24-Nov-2022	₹2.80	₹2.80	₹2.55	₹2.65	-3.64% [-₹0.10]	93,63,228
23-Nov-2022	₹2.80	₹2.85	₹2.70	₹2.75	-3.51% [-₹0.10]	49,63,768
22-Nov-2022	₹2.85	₹2.85	₹2.80	₹2.85	1.79% [₹0.05]	15,58,643
21-Nov-2022	₹2.95	₹2.95	₹2.80	₹2.80	-3.45% [-₹0.10]	41,66,676
18-Nov-2022	₹2.90	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	45,64,610
17-Nov-2022	₹3.35	₹3.35	₹2.90	₹2.95	-7.81% [-₹0.25]	1,82,42,486
14-Nov-2022	₹2.70	₹2.80	₹2.65	₹2.70	1.89% [₹0.05]	45,65,436
11-Nov-2022	₹2.70	₹2.70	₹2.60	₹2.65	1.92% [₹0.05]	21,41,154
10-Nov-2022	₹2.70	₹2.70	₹2.60	₹2.60	-1.89% [-₹0.05]	30,25,936
09-Nov-2022	₹2.65	₹2.70	₹2.65	₹2.65	0.00% [₹0.00]	18,75,103
07-Nov-2022	₹2.70	₹2.70	₹2.60	₹2.65	0.00% [₹0.00]	28,14,125
04-Nov-2022	₹2.65	₹2.70	₹2.60	₹2.65	0.00% [₹0.00]	16,18,512
03-Nov-2022	₹2.65	₹2.70	₹2.60	₹2.65	0.00% [₹0.00]	16,28,645
31-Oct-2022	₹2.70	₹2.70	₹2.65	₹2.70	1.89% [₹0.05]	16,86,464
27-Oct-2022	₹2.80	₹2.80	₹2.65	₹2.70	-1.82% [-₹0.05]	26,79,507
25-Oct-2022	₹2.80	₹2.85	₹2.65	₹2.75	0.00% [₹0.00]	39,55,779
24-Oct-2022	₹2.55	₹2.75	₹2.55	₹2.75	10.00% [₹0.25]	27,40,617
20-Oct-2022	₹2.75	₹2.80	₹2.70	₹2.70	-1.82% [-₹0.05]	24,64,733
19-Oct-2022	₹2.75	₹2.85	₹2.75	₹2.75	0.00% [₹0.00]	28,15,709
18-Oct-2022	₹2.80	₹2.85	₹2.75	₹2.75	-1.79% [-₹0.05]	15,78,609
17-Oct-2022	₹2.80	₹2.85	₹2.75	₹2.80	0.00% [₹0.00]	19,10,665
14-Oct-2022	₹2.80	₹2.90	₹2.80	₹2.80	0.00% [₹0.00]	26,56,480
13-Oct-2022	₹2.85	₹2.85	₹2.75	₹2.80	-1.75% [-₹0.05]	24,87,105
12-Oct-2022	₹2.90	₹2.90	₹2.80	₹2.85	0.00% [₹0.00]	20,79,730
11-Oct-2022	₹2.90	₹3.00	₹2.80	₹2.85	0.00% [₹0.00]	31,55,979
10-Oct-2022	₹2.80	₹2.95	₹2.65	₹2.85	0.00% [₹0.00]	53,07,446
07-Oct-2022	₹2.95	₹3.00	₹2.85	₹2.85	-3.39% [-₹0.10]	35,12,325
06-Oct-2022	₹2.95	₹2.95	₹2.90	₹2.95	3.51% [₹0.10]	27,91,517
04-Oct-2022	₹2.80	₹2.85	₹2.80	₹2.85	3.64% [₹0.10]	15,63,120
03-Oct-2022	₹2.70	₹2.85	₹2.70	₹2.75	0.00% [₹0.00]	42,88,774
30-Sep-2022	₹2.85	₹2.90	₹2.75	₹2.75	-3.51% [-₹0.10]	77,54,125
29-Sep-2022	₹2.80	₹2.90	₹2.80	₹2.85	1.79% [₹0.05]	28,05,484
28-Sep-2022	₹2.85	₹2.85	₹2.80	₹2.80	-1.75% [-₹0.05]	15,10,116
26-Sep-2022	₹2.95	₹2.95	₹2.85	₹2.85	-3.39% [-₹0.10]	40,13,240
23-Sep-2022	₹3.10	₹3.10	₹2.95	₹2.95	-3.28% [-₹0.10]	47,67,804
22-Sep-2022	₹2.95	₹3.05	₹2.90	₹3.05	3.39% [₹0.10]	44,28,261
21-Sep-2022	₹3.05	₹3.05	₹2.95	₹2.95	-3.28% [-₹0.10]	31,28,970
20-Sep-2022	₹3.10	₹3.10	₹3.05	₹3.05	0.00% [₹0.00]	18,47,206
19-Sep-2022	₹3.10	₹3.15	₹3.05	₹3.05	-1.61% [-₹0.05]	32,74,949
16-Sep-2022	₹3.15	₹3.20	₹3.05	₹3.10	-1.59% [-₹0.05]	35,21,374
15-Sep-2022	₹3.15	₹3.20	₹3.15	₹3.15	0.00% [₹0.00]	32,88,284
14-Sep-2022	₹3.10	₹3.20	₹3.10	₹3.15	-1.56% [-₹0.05]	36,80,448
13-Sep-2022	₹3.25	₹3.30	₹3.15	₹3.20	-1.54% [-₹0.05]	60,34,956
12-Sep-2022	₹3.35	₹3.40	₹3.20	₹3.25	-2.99% [-₹0.10]	69,66,293
09-Sep-2022	₹3.45	₹3.50	₹3.30	₹3.35	0.00% [₹0.00]	1,06,09,775
08-Sep-2022	₹3.25	₹3.35	₹3.25	₹3.35	4.69% [₹0.15]	76,87,027
07-Sep-2022	₹3.20	₹3.25	₹3.20	₹3.20	-1.54% [-₹0.05]	29,78,696
06-Sep-2022	₹3.25	₹3.30	₹3.15	₹3.25	3.17% [₹0.10]	59,14,060
05-Sep-2022	₹3.05	₹3.15	₹3.00	₹3.15	5.00% [₹0.15]	53,18,434
02-Sep-2022	₹3.10	₹3.10	₹3.00	₹3.00	-3.23% [-₹0.10]	54,70,699
01-Sep-2022	₹3.20	₹3.25	₹3.05	₹3.10	-3.13% [-₹0.10]	62,59,228
30-Aug-2022	₹3.15	₹3.25	₹3.15	₹3.20	1.59% [₹0.05]	39,17,238
29-Aug-2022	₹3.25	₹3.25	₹3.15	₹3.15	-4.55% [-₹0.15]	49,09,121
26-Aug-2022	₹3.30	₹3.40	₹3.25	₹3.30	1.54% [₹0.05]	54,03,615
25-Aug-2022	₹3.25	₹3.35	₹3.25	₹3.25	0.00% [₹0.00]	37,93,776
24-Aug-2022	₹3.25	₹3.40	₹3.15	₹3.25	0.00% [₹0.00]	1,46,29,668
23-Aug-2022	₹3.40	₹3.45	₹3.15	₹3.25	-1.52% [-₹0.05]	1,54,24,522
22-Aug-2022	₹3.10	₹3.30	₹3.05	₹3.30	4.76% [₹0.15]	63,61,200
19-Aug-2022	₹3.25	₹3.30	₹3.15	₹3.15	-4.55% [-₹0.15]	55,48,153
18-Aug-2022	₹3.60	₹3.60	₹3.30	₹3.30	-4.35% [-₹0.15]	2,02,87,381
17-Aug-2022	₹3.30	₹3.45	₹3.25	₹3.45	9.52% [₹0.30]	47,37,577
16-Aug-2022	₹3.15	₹3.15	₹3.00	₹3.15	8.62% [₹0.25]	98,79,445
12-Aug-2022	₹2.70	₹2.90	₹2.65	₹2.90	9.43% [₹0.25]	40,22,152
11-Aug-2022	₹2.70	₹2.70	₹2.65	₹2.65	0.00% [₹0.00]	31,16,279
10-Aug-2022	₹2.75	₹2.80	₹2.60	₹2.65	-3.64% [-₹0.10]	61,73,254
05-Aug-2022	₹2.70	₹2.75	₹2.65	₹2.75	1.85% [₹0.05]	30,05,535
04-Aug-2022	₹2.70	₹2.80	₹2.70	₹2.70	-1.82% [-₹0.05]	31,32,544
03-Aug-2022	₹2.75	₹2.80	₹2.70	₹2.75	0.00% [₹0.00]	31,44,290
02-Aug-2022	₹2.80	₹2.80	₹2.75	₹2.75	-1.79% [-₹0.05]	21,32,742
01-Aug-2022	₹2.75	₹2.85	₹2.70	₹2.80	1.82% [₹0.05]	44,11,027
29-Jul-2022	₹2.70	₹2.75	₹2.70	₹2.75	1.85% [₹0.05]	20,65,434
28-Jul-2022	₹2.65	₹2.75	₹2.60	₹2.70	1.89% [₹0.05]	38,57,501
27-Jul-2022	₹2.70	₹2.70	₹2.65	₹2.65	-1.85% [-₹0.05]	19,07,904
26-Jul-2022	₹2.75	₹2.80	₹2.70	₹2.70	-1.82% [-₹0.05]	18,46,311
25-Jul-2022	₹2.85	₹2.85	₹2.75	₹2.75	-3.51% [-₹0.10]	48,15,683
22-Jul-2022	₹2.85	₹2.90	₹2.80	₹2.85	0.00% [₹0.00]	25,75,930
21-Jul-2022	₹2.90	₹2.90	₹2.85	₹2.85	-1.72% [-₹0.05]	23,26,279
20-Jul-2022	₹2.95	₹2.95	₹2.85	₹2.90	0.00% [₹0.00]	23,92,564
19-Jul-2022	₹2.90	₹2.95	₹2.85	₹2.90	0.00% [₹0.00]	25,93,037
18-Jul-2022	₹2.85	₹2.90	₹2.80	₹2.90	1.75% [₹0.05]	25,63,539
15-Jul-2022	₹2.90	₹2.95	₹2.85	₹2.85	-1.72% [-₹0.05]	15,89,234
14-Jul-2022	₹2.95	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	13,66,842
13-Jul-2022	₹2.95	₹3.00	₹2.95	₹2.95	0.00% [₹0.00]	19,51,607
12-Jul-2022	₹2.90	₹2.95	₹2.85	₹2.95	3.51% [₹0.10]	21,49,230
11-Jul-2022	₹2.90	₹2.90	₹2.85	₹2.85	-1.72% [-₹0.05]	15,70,208
08-Jul-2022	₹2.95	₹3.00	₹2.85	₹2.90	-1.69% [-₹0.05]	17,88,972
07-Jul-2022	₹2.90	₹2.95	₹2.85	₹2.95	3.51% [₹0.10]	22,11,755
06-Jul-2022	₹2.90	₹2.90	₹2.80	₹2.85	-1.72% [-₹0.05]	30,07,927
05-Jul-2022	₹2.95	₹3.00	₹2.90	₹2.90	-1.69% [-₹0.05]	31,86,228
04-Jul-2022	₹3.00	₹3.00	₹2.90	₹2.95	0.00% [₹0.00]	21,66,796
01-Jul-2022	₹3.00	₹3.05	₹2.90	₹2.95	0.00% [₹0.00]	25,14,077
30-Jun-2022	₹3.00	₹3.15	₹2.95	₹2.95	-1.67% [-₹0.05]	53,54,577
29-Jun-2022	₹3.05	₹3.10	₹2.95	₹3.00	-1.64% [-₹0.05]	27,71,242
28-Jun-2022	₹3.15	₹3.15	₹2.90	₹3.05	1.67% [₹0.05]	96,09,341
27-Jun-2022	₹3.00	₹3.00	₹3.00	₹3.00	3.45% [₹0.10]	5,61,929
24-Jun-2022	₹2.90	₹2.90	₹2.90	₹2.90	3.57% [₹0.10]	4,57,095
22-Jun-2022	₹2.65	₹2.70	₹2.55	₹2.70	3.85% [₹0.10]	25,85,199
21-Jun-2022	₹2.60	₹2.70	₹2.60	₹2.60	-3.70% [-₹0.10]	83,11,501
20-Jun-2022	₹2.80	₹2.85	₹2.70	₹2.70	-3.57% [-₹0.10]	26,08,962
17-Jun-2022	₹2.90	₹2.95	₹2.80	₹2.80	-3.45% [-₹0.10]	36,76,022
16-Jun-2022	₹3.00	₹3.05	₹2.85	₹2.90	-1.69% [-₹0.05]	42,40,744
15-Jun-2022	₹3.05	₹3.05	₹2.95	₹2.95	-1.67% [-₹0.05]	18,40,835
14-Jun-2022	₹3.00	₹3.05	₹2.95	₹3.00	1.69% [₹0.05]	39,83,707
13-Jun-2022	₹2.95	₹3.00	₹2.90	₹2.95	-1.67% [-₹0.05]	28,30,282
10-Jun-2022	₹2.95	₹3.10	₹2.95	₹3.00	-1.64% [-₹0.05]	29,75,393
09-Jun-2022	₹3.00	₹3.15	₹2.95	₹3.05	1.67% [₹0.05]	39,01,710
08-Jun-2022	₹3.00	₹3.05	₹2.90	₹3.00	0.00% [₹0.00]	25,22,453
07-Jun-2022	₹3.00	₹3.05	₹2.95	₹3.00	-1.64% [-₹0.05]	19,54,220
06-Jun-2022	₹3.10	₹3.10	₹3.00	₹3.05	-3.17% [-₹0.10]	29,09,629
03-Jun-2022	₹3.30	₹3.35	₹3.15	₹3.15	-3.08% [-₹0.10]	56,56,874
02-Jun-2022	₹3.25	₹3.30	₹3.10	₹3.25	0.00% [₹0.00]	72,79,885
01-Jun-2022	₹3.40	₹3.45	₹3.15	₹3.25	-1.52% [-₹0.05]	42,22,374
31-May-2022	₹3.25	₹3.30	₹3.20	₹3.30	4.76% [₹0.15]	18,78,774
30-May-2022	₹3.10	₹3.20	₹3.05	₹3.15	3.28% [₹0.10]	44,87,231
27-May-2022	₹3.05	₹3.10	₹3.00	₹3.05	1.67% [₹0.05]	26,49,937
26-May-2022	₹3.00	₹3.05	₹2.95	₹3.00	1.69% [₹0.05]	53,89,021
25-May-2022	₹3.00	₹3.05	₹2.90	₹2.95	-1.67% [-₹0.05]	34,36,673
24-May-2022	₹3.10	₹3.15	₹3.00	₹3.00	-4.76% [-₹0.15]	35,34,184
23-May-2022	₹3.30	₹3.35	₹3.10	₹3.15	-3.08% [-₹0.10]	36,97,537
20-May-2022	₹3.20	₹3.35	₹3.15	₹3.25	1.56% [₹0.05]	64,01,686
19-May-2022	₹3.30	₹3.45	₹3.20	₹3.20	-4.48% [-₹0.15]	1,05,86,016
18-May-2022	₹3.35	₹3.35	₹3.35	₹3.35	4.69% [₹0.15]	6,97,032
17-May-2022	₹3.20	₹3.20	₹3.20	₹3.20	4.92% [₹0.15]	5,04,543
16-May-2022	₹3.05	₹3.05	₹3.05	₹3.05	3.39% [₹0.10]	4,53,014
13-May-2022	₹2.90	₹2.95	₹2.80	₹2.95	3.51% [₹0.10]	41,25,169
12-May-2022	₹2.90	₹2.95	₹2.85	₹2.85	-5.00% [-₹0.15]	60,44,451
11-May-2022	₹3.10	₹3.20	₹3.00	₹3.00	-4.76% [-₹0.15]	56,46,733
10-May-2022	₹3.15	₹3.20	₹3.15	₹3.15	-4.55% [-₹0.15]	56,40,135
09-May-2022	₹3.30	₹3.35	₹3.30	₹3.30	-4.35% [-₹0.15]	82,30,713
06-May-2022	₹3.60	₹3.60	₹3.45	₹3.45	-4.17% [-₹0.15]	96,12,813
05-May-2022	₹3.60	₹3.60	₹3.60	₹3.60	4.35% [₹0.15]	10,26,146
04-May-2022	₹3.45	₹3.45	₹3.45	₹3.45	4.55% [₹0.15]	26,03,524
02-May-2022	₹3.15	₹3.30	₹3.10	₹3.30	4.76% [₹0.15]	33,45,578
29-Apr-2022	₹3.20	₹3.25	₹3.10	₹3.15	-1.56% [-₹0.05]	38,92,609
28-Apr-2022	₹3.35	₹3.35	₹3.20	₹3.20	-4.48% [-₹0.15]	87,39,589
27-Apr-2022	₹3.45	₹3.50	₹3.35	₹3.35	-4.29% [-₹0.15]	48,14,917
26-Apr-2022	₹3.55	₹3.55	₹3.50	₹3.50	0.00% [₹0.00]	37,18,082
25-Apr-2022	₹3.60	₹3.65	₹3.50	₹3.50	-4.11% [-₹0.15]	62,27,438
22-Apr-2022	₹3.65	₹3.70	₹3.60	₹3.65	0.00% [₹0.00]	52,54,310
21-Apr-2022	₹3.75	₹3.80	₹3.65	₹3.65	-2.67% [-₹0.10]	76,34,222
20-Apr-2022	₹3.85	₹3.90	₹3.65	₹3.75	-1.32% [-₹0.05]	50,65,595
19-Apr-2022	₹3.80	₹3.95	₹3.75	₹3.80	0.00% [₹0.00]	62,74,814
18-Apr-2022	₹3.95	₹3.95	₹3.80	₹3.80	-3.80% [-₹0.15]	70,77,534
13-Apr-2022	₹3.95	₹4.00	₹3.90	₹3.95	0.00% [₹0.00]	56,59,164
12-Apr-2022	₹4.00	₹4.00	₹3.90	₹3.95	-1.25% [-₹0.05]	43,99,511
11-Apr-2022	₹4.15	₹4.20	₹4.00	₹4.00	-2.44% [-₹0.10]	65,37,284
08-Apr-2022	₹4.00	₹4.20	₹3.90	₹4.10	1.23% [₹0.05]	1,05,02,649
07-Apr-2022	₹4.15	₹4.20	₹4.00	₹4.05	-1.22% [-₹0.05]	79,28,027
06-Apr-2022	₹3.95	₹4.10	₹3.85	₹4.10	3.80% [₹0.15]	1,18,19,335
05-Apr-2022	₹4.05	₹4.05	₹3.90	₹3.95	-1.25% [-₹0.05]	63,39,925
04-Apr-2022	₹4.10	₹4.20	₹3.90	₹4.00	-1.23% [-₹0.05]	1,19,83,884
01-Apr-2022	₹4.00	₹4.10	₹3.95	₹4.05	2.53% [₹0.10]	77,13,284
31-Mar-2022	₹4.20	₹4.20	₹3.85	₹3.95	-1.25% [-₹0.05]	1,26,53,309
30-Mar-2022	₹4.00	₹4.00	₹4.00	₹4.00	3.90% [₹0.15]	11,20,170
29-Mar-2022	₹3.75	₹3.85	₹3.65	₹3.85	4.05% [₹0.15]	43,39,215